Indicators

Newlake Capital Partners Inc (OP: NLCP )

20.28 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.56	17.65	16.88	17.28	77,091	-0.30(-1.71%)
Feb 27, 2023	18.48	18.48	17.55	17.58	49,457	-0.80(-4.35%)
Feb 24, 2023	18.70	18.72	18.38	18.38	34,288	-0.31(-1.66%)
Feb 23, 2023	18.70	18.75	18.52	18.69	29,483	-0.01(-0.05%)
Feb 22, 2023	18.75	18.80	18.54	18.70	36,365	+0.01(+0.05%)
Feb 21, 2023	18.55	18.85	18.55	18.69	21,723	-0.16(-0.85%)
Feb 17, 2023	18.88	18.98	17.55	18.85	156,121	-0.05(-0.26%)
Feb 16, 2023	19.10	19.10	18.84	18.90	61,905	-0.18(-0.94%)
Feb 15, 2023	19.00	19.11	18.96	19.08	24,413	+0.18(+0.95%)
Feb 14, 2023	19.10	19.11	18.72	18.90	39,058	-0.18(-0.92%)
Feb 13, 2023	19.48	19.48	19.01	19.07	41,589	-0.41(-2.08%)
Feb 10, 2023	19.50	19.50	19.17	19.48	38,299	-0.01(-0.05%)
Feb 09, 2023	19.35	19.50	19.25	19.49	35,328	+0.33(+1.72%)
Feb 08, 2023	19.01	19.34	19.00	19.16	92,460	+0.17(+0.90%)
Feb 07, 2023	18.48	19.00	18.45	18.99	98,753	+0.57(+3.09%)
Feb 06, 2023	18.43	18.50	18.25	18.42	86,279	+0.15(+0.82%)
Feb 03, 2023	18.41	18.49	18.09	18.27	65,198	-0.16(-0.87%)
Feb 02, 2023	17.85	18.49	17.85	18.43	69,942	+0.62(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.