Indicators

(OP: MBGAF )

78.60 +0.87 (+1.12%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.48	77.59	76.83	76.95	13,114	-0.17(-0.23%)
Feb 27, 2023	76.88	77.22	76.82	77.12	14,709	+1.08(+1.43%)
Feb 24, 2023	77.15	77.15	75.85	76.04	22,903	-3.06(-3.87%)
Feb 23, 2023	78.91	79.14	78.42	79.10	10,997	+0.62(+0.79%)
Feb 22, 2023	79.00	79.02	78.37	78.48	24,066	-0.82(-1.04%)
Feb 21, 2023	79.65	79.67	79.00	79.30	34,014	-0.73(-0.91%)
Feb 17, 2023	79.53	80.46	79.27	80.03	49,028	+1.23(+1.56%)
Feb 16, 2023	76.97	78.80	76.74	78.80	31,473	+1.22(+1.58%)
Feb 15, 2023	77.00	77.58	76.88	77.58	13,271	+0.26(+0.33%)
Feb 14, 2023	76.85	77.59	76.55	77.32	17,433	+0.47(+0.61%)
Feb 13, 2023	76.18	76.92	76.18	76.85	24,903	-0.15(-0.19%)
Feb 10, 2023	77.28	77.28	76.58	77.00	12,152	-0.89(-1.14%)
Feb 09, 2023	78.14	78.83	77.76	77.89	17,156	+0.60(+0.78%)
Feb 08, 2023	77.25	77.64	76.85	77.29	121,488	-0.42(-0.54%)
Feb 07, 2023	76.78	77.71	76.67	77.71	14,714	+0.71(+0.92%)
Feb 06, 2023	76.65	77.32	76.50	77.00	22,352	-0.61(-0.79%)
Feb 03, 2023	78.15	78.35	77.26	77.61	55,932	-1.23(-1.56%)
Feb 02, 2023	78.18	79.60	78.18	78.84	28,610	+1.73(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.