Indicators

Regency Centers Corp (NQ: REG )

59.58 +0.57 (+0.97%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.95	60.50	59.60	59.62	1,047,901	-0.16(-0.27%)
Feb 27, 2023	60.50	60.99	59.53	59.78	697,529	-0.08(-0.13%)
Feb 24, 2023	59.56	60.26	59.45	59.86	750,164	-0.32(-0.54%)
Feb 23, 2023	60.03	60.47	59.45	60.18	664,466	+0.61(+1.02%)
Feb 22, 2023	59.93	60.18	59.31	59.57	737,107	-0.06(-0.10%)
Feb 21, 2023	60.61	60.94	59.39	59.63	1,129,085	-1.35(-2.21%)
Feb 17, 2023	61.20	61.32	60.42	60.97	905,753	-0.26(-0.42%)
Feb 16, 2023	60.95	61.76	60.89	61.23	1,109,283	-0.57(-0.92%)
Feb 15, 2023	61.71	62.23	61.34	61.80	765,101	-0.52(-0.84%)
Feb 14, 2023	63.23	63.41	62.06	62.32	760,598	-1.01(-1.60%)
Feb 13, 2023	62.24	63.50	62.20	63.33	961,007	+1.09(+1.75%)
Feb 10, 2023	59.93	62.71	59.80	62.24	1,456,860	+2.01(+3.34%)
Feb 09, 2023	61.74	62.07	59.96	60.23	1,265,118	-1.47(-2.38%)
Feb 08, 2023	61.97	62.12	61.31	61.70	791,628	-0.47(-0.76%)
Feb 07, 2023	62.30	62.66	61.63	62.18	1,065,389	-0.57(-0.91%)
Feb 06, 2023	62.92	62.95	62.02	62.75	543,029	-0.58(-0.91%)
Feb 03, 2023	63.37	63.60	62.63	63.32	680,267	-0.68(-1.07%)
Feb 02, 2023	63.74	64.98	63.50	64.01	1,315,523	+0.41(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.