Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.57	13.80	13.56	13.59	107,988	+0.14(+1.03%)
Feb 27, 2023	13.71	13.81	13.46	13.46	191,595	-0.16(-1.21%)
Feb 24, 2023	13.21	13.65	13.10	13.62	206,628	+0.41(+3.08%)
Feb 23, 2023	13.07	13.46	12.98	13.21	174,440	+0.42(+3.31%)
Feb 22, 2023	12.52	12.83	12.49	12.79	70,770	+0.25(+2.00%)
Feb 21, 2023	12.76	12.84	12.50	12.54	47,758	-0.18(-1.43%)
Feb 17, 2023	12.45	12.83	12.33	12.72	112,353	+0.22(+1.80%)
Feb 16, 2023	12.60	12.69	12.47	12.49	93,512	-0.21(-1.63%)
Feb 15, 2023	12.68	12.70	12.51	12.70	88,203	-0.02(-0.14%)
Feb 14, 2023	12.81	12.85	12.64	12.72	94,312	-0.06(-0.47%)
Feb 13, 2023	12.85	12.94	12.62	12.78	83,841	-0.03(-0.27%)
Feb 10, 2023	12.65	12.81	12.56	12.81	140,133	+0.13(+1.02%)
Feb 09, 2023	13.17	13.17	12.65	12.68	101,170	-0.40(-3.04%)
Feb 08, 2023	13.28	13.32	13.01	13.08	69,928	-0.18(-1.37%)
Feb 07, 2023	13.29	13.33	13.13	13.26	68,048	-0.03(-0.19%)
Feb 06, 2023	13.38	13.38	13.20	13.29	45,661	-0.07(-0.52%)
Feb 03, 2023	13.31	13.39	13.15	13.36	50,288	+0.11(+0.85%)
Feb 02, 2023	13.31	13.36	13.13	13.25	108,582	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.