Indicators

Evercommerce Inc (NQ: EVCM )

10.09 +0.40 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.870	10.11	9.870	10.00	203,907	+0.02(+0.20%)
Feb 27, 2023	10.00	10.21	9.900	9.980	141,734	+0.02(+0.20%)
Feb 24, 2023	9.790	10.01	9.750	9.960	149,375	-0.04(-0.40%)
Feb 23, 2023	10.17	10.20	9.940	10.00	198,950	+0.03(+0.30%)
Feb 22, 2023	10.02	10.22	9.890	9.970	174,481	-0.02(-0.20%)
Feb 21, 2023	10.07	10.25	9.990	9.990	160,206	-0.28(-2.73%)
Feb 17, 2023	10.32	10.42	10.17	10.27	136,568	-0.05(-0.48%)
Feb 16, 2023	10.48	10.49	10.10	10.32	130,356	-0.05(-0.48%)
Feb 15, 2023	10.21	10.54	10.21	10.37	138,495	+0.00(+0.00%)
Feb 14, 2023	10.21	10.64	10.18	10.37	165,999	+0.13(+1.27%)
Feb 13, 2023	10.12	10.40	10.01	10.24	159,009	+0.09(+0.89%)
Feb 10, 2023	10.11	10.38	9.935	10.15	168,017	-0.07(-0.68%)
Feb 09, 2023	10.50	10.66	10.19	10.22	177,715	-0.17(-1.64%)
Feb 08, 2023	10.09	10.86	9.990	10.39	240,474	+0.29(+2.87%)
Feb 07, 2023	10.25	10.25	9.940	10.10	303,664	-0.16(-1.56%)
Feb 06, 2023	10.60	10.79	10.20	10.26	220,564	-0.45(-4.20%)
Feb 03, 2023	10.85	11.22	10.58	10.71	270,740	-0.32(-2.90%)
Feb 02, 2023	10.78	11.34	10.78	11.03	273,158	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.