Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.86	10.86	10.75	10.78	475,922	-0.10(-0.95%)
Feb 27, 2023	10.84	10.88	10.82	10.88	397,237	+0.05(+0.43%)
Feb 24, 2023	10.75	10.85	10.73	10.84	384,873	+0.03(+0.26%)
Feb 23, 2023	10.76	10.81	10.72	10.81	405,527	-0.11(-1.03%)
Feb 22, 2023	10.92	10.95	10.86	10.92	545,636	+0.13(+1.22%)
Feb 21, 2023	10.81	10.82	10.75	10.79	440,899	-0.02(-0.17%)
Feb 17, 2023	10.71	10.82	10.67	10.81	493,752	+0.17(+1.59%)
Feb 16, 2023	10.60	10.72	10.57	10.64	694,912	+0.61(+6.09%)
Feb 15, 2023	10.01	10.07	9.992	10.03	566,159	+0.00(+0.00%)
Feb 14, 2023	10.02	10.06	9.982	10.03	477,499	+0.21(+2.10%)
Feb 13, 2023	9.794	9.832	9.785	9.823	392,660	+0.08(+0.77%)
Feb 10, 2023	9.682	9.766	9.682	9.747	310,848	+0.08(+0.78%)
Feb 09, 2023	9.766	9.766	9.630	9.672	433,918	-0.07(-0.67%)
Feb 08, 2023	9.757	9.766	9.700	9.738	349,359	+0.09(+0.97%)
Feb 07, 2023	9.625	9.670	9.588	9.644	550,913	-0.05(-0.48%)
Feb 06, 2023	9.719	9.719	9.644	9.691	413,447	-0.08(-0.77%)
Feb 03, 2023	9.926	9.935	9.757	9.766	646,481	-0.20(-1.98%)
Feb 02, 2023	9.935	9.963	9.888	9.963	738,078	-0.08(-0.84%)
Feb 01, 2023	9.898	10.06	9.888	10.05	568,211	+0.09(+0.94%)
Jan 31, 2023	9.888	9.963	9.870	9.954	613,185	+0.09(+0.95%)
Jan 30, 2023	9.832	9.874	9.832	9.860	705,956	+0.09(+0.96%)
Jan 27, 2023	9.719	9.766	9.696	9.766	359,962	-0.06(-0.57%)
Jan 26, 2023	9.813	9.832	9.776	9.823	464,521	-0.07(-0.66%)
Jan 25, 2023	9.794	9.898	9.785	9.888	608,216	+0.01(+0.10%)
Jan 24, 2023	9.804	9.902	9.780	9.879	561,681	+0.05(+0.48%)
Jan 23, 2023	9.813	9.841	9.785	9.832	315,596	-0.03(-0.29%)
Jan 20, 2023	9.804	9.860	9.766	9.860	362,255	+0.11(+1.16%)
Jan 19, 2023	9.719	9.776	9.663	9.747	442,124	+0.00(+0.00%)
Jan 18, 2023	9.879	9.879	9.747	9.747	390,260	-0.09(-0.95%)
Jan 17, 2023	9.879	9.907	9.818	9.841	670,417	-0.27(-2.69%)
Jan 13, 2023	10.06	10.11	10.04	10.11	746,405	-0.02(-0.18%)
Jan 12, 2023	10.04	10.13	9.992	10.13	512,660	+0.23(+2.27%)
Jan 11, 2023	9.963	9.968	9.846	9.907	663,615	-0.03(-0.28%)
Jan 10, 2023	9.945	9.973	9.926	9.935	426,521	+0.06(+0.57%)
Jan 09, 2023	9.916	9.959	9.879	9.879	1,274,859	-0.05(-0.47%)
Jan 06, 2023	9.823	9.926	9.794	9.926	686,633	+0.10(+1.05%)
Jan 05, 2023	9.757	9.832	9.729	9.823	619,166	+0.08(+0.87%)
Jan 04, 2023	9.710	9.776	9.701	9.738	847,476	+0.24(+2.57%)
Jan 03, 2023	9.419	9.494	9.405	9.494	835,778	+0.22(+2.33%)
Dec 30, 2022	9.362	9.367	9.264	9.278	717,291	-0.08(-0.80%)
Dec 29, 2022	9.334	9.383	9.325	9.353	630,290	+0.11(+1.22%)
Dec 28, 2022	9.334	9.372	9.231	9.240	577,173	-0.09(-1.01%)
Dec 27, 2022	9.297	9.344	9.287	9.334	550,887	+0.01(+0.10%)
Dec 23, 2022	9.297	9.325	9.272	9.325	642,800	+0.07(+0.71%)
Dec 22, 2022	9.212	9.269	9.203	9.259	699,953	+0.06(+0.61%)
Dec 21, 2022	9.156	9.203	9.132	9.203	556,047	+0.14(+1.55%)
Dec 20, 2022	9.071	9.127	9.034	9.062	992,502	-0.10(-1.13%)
Dec 19, 2022	9.203	9.212	9.128	9.165	794,779	+0.00(+0.00%)
Dec 16, 2022	9.128	9.165	9.053	9.165	1,668,289	-0.03(-0.31%)
Dec 15, 2022	9.306	9.325	9.193	9.193	860,823	-0.07(-0.71%)
Dec 14, 2022	9.212	9.330	9.212	9.259	1,388,318	+0.04(+0.41%)
Dec 13, 2022	9.297	9.334	9.151	9.222	2,293,967	+0.03(+0.31%)
Dec 12, 2022	9.193	9.212	9.146	9.193	587,238	+0.04(+0.41%)
Dec 09, 2022	9.109	9.222	9.109	9.156	734,597	+0.00(+0.00%)
Dec 08, 2022	9.109	9.156	9.099	9.156	523,846	-0.04(-0.41%)
Dec 07, 2022	9.203	9.236	9.175	9.193	825,464	-0.15(-1.61%)
Dec 06, 2022	9.287	9.344	9.269	9.344	587,582	+0.13(+1.43%)
Dec 05, 2022	9.259	9.297	9.193	9.212	628,371	-0.03(-0.30%)
Dec 02, 2022	9.203	9.273	9.184	9.240	617,649	-0.13(-1.40%)
Dec 01, 2022	9.334	9.409	9.318	9.372	971,198	+0.10(+1.05%)
Nov 30, 2022	9.210	9.274	9.147	9.274	1,444,073	+0.05(+0.49%)
Nov 29, 2022	9.183	9.274	9.174	9.228	703,614	-0.04(-0.39%)
Nov 28, 2022	9.347	9.356	9.238	9.265	574,561	-0.09(-0.97%)
Nov 25, 2022	9.329	9.383	9.329	9.356	292,223	+0.05(+0.59%)
Nov 23, 2022	9.274	9.301	9.228	9.301	506,356	+0.05(+0.49%)
Nov 22, 2022	9.192	9.256	9.192	9.256	652,116	+0.20(+2.21%)
Nov 21, 2022	9.228	9.238	8.965	9.056	2,111,589	-0.17(-1.87%)
Nov 18, 2022	9.219	9.256	9.188	9.228	768,208	+0.07(+0.80%)
Nov 17, 2022	9.056	9.165	9.056	9.156	769,289	-0.02(-0.20%)
Nov 16, 2022	9.119	9.210	9.110	9.174	552,254	+0.00(+0.00%)
Nov 15, 2022	9.228	9.228	9.106	9.174	782,072	+0.05(+0.60%)
Nov 14, 2022	9.192	9.238	9.119	9.119	863,303	+0.03(+0.30%)
Nov 11, 2022	9.037	9.092	8.960	9.092	520,080	+0.04(+0.40%)
Nov 10, 2022	9.046	9.087	8.965	9.056	733,171	+0.21(+2.37%)
Nov 09, 2022	8.837	8.883	8.796	8.846	631,739	-0.10(-1.12%)
Nov 08, 2022	8.910	8.978	8.883	8.946	653,545	+0.06(+0.72%)
Nov 07, 2022	8.819	8.883	8.800	8.883	603,069	+0.05(+0.51%)
Nov 04, 2022	8.755	8.864	8.719	8.837	659,114	+0.23(+2.64%)
Nov 03, 2022	8.610	8.614	8.555	8.610	570,356	-0.13(-1.46%)
Nov 02, 2022	8.764	8.874	8.714	8.737	785,146	+0.05(+0.52%)
Nov 01, 2022	8.764	8.796	8.664	8.692	673,292	+0.03(+0.32%)
Oct 31, 2022	8.628	8.678	8.596	8.664	837,283	-0.01(-0.10%)
Oct 28, 2022	8.637	8.698	8.610	8.673	633,999	+0.15(+1.71%)
Oct 27, 2022	8.564	8.610	8.500	8.528	855,104	-0.11(-1.26%)
Oct 26, 2022	8.564	8.646	8.564	8.637	874,481	+0.15(+1.71%)
Oct 25, 2022	8.337	8.564	8.314	8.491	1,132,886	-0.05(-0.64%)
Oct 24, 2022	8.473	8.564	8.464	8.546	1,562,495	+0.12(+1.40%)
Oct 21, 2022	8.337	8.459	8.300	8.428	1,820,357	+0.06(+0.76%)
Oct 20, 2022	8.355	8.446	8.337	8.364	1,089,752	-0.06(-0.76%)
Oct 19, 2022	8.437	8.509	8.391	8.428	1,191,073	+0.05(+0.54%)
Oct 18, 2022	8.446	8.446	8.337	8.382	1,339,955	+0.03(+0.33%)
Oct 17, 2022	8.327	8.391	8.318	8.355	821,323	+0.17(+2.11%)
Oct 14, 2022	8.246	8.255	8.173	8.182	973,514	-0.06(-0.77%)
Oct 13, 2022	8.100	8.282	8.082	8.246	1,061,903	+0.17(+2.14%)
Oct 12, 2022	8.054	8.155	8.018	8.073	1,110,440	-0.05(-0.67%)
Oct 11, 2022	8.136	8.236	8.109	8.127	1,425,470	+0.01(+0.11%)
Oct 10, 2022	8.155	8.208	8.118	8.118	1,081,353	+0.02(+0.22%)
Oct 07, 2022	8.136	8.187	8.100	8.100	1,110,559	+0.04(+0.45%)
Oct 06, 2022	8.173	8.182	8.054	8.064	910,438	-0.26(-3.17%)
Oct 05, 2022	8.337	8.382	8.259	8.327	1,306,080	-0.25(-2.87%)
Oct 04, 2022	8.519	8.578	8.500	8.573	1,841,376	+0.18(+2.17%)
Oct 03, 2022	8.373	8.418	8.338	8.391	959,898	+0.21(+2.56%)
Sep 30, 2022	8.200	8.236	8.145	8.182	1,295,270	-0.05(-0.55%)
Sep 29, 2022	8.173	8.250	8.136	8.227	1,430,282	-0.09(-1.09%)
Sep 28, 2022	8.191	8.355	8.173	8.318	1,151,443	+0.08(+0.99%)
Sep 27, 2022	8.300	8.378	8.218	8.236	1,931,024	-0.05(-0.66%)
Sep 26, 2022	8.346	8.396	8.291	8.291	1,658,575	-0.24(-2.77%)
Sep 23, 2022	8.619	8.619	8.500	8.528	931,472	-0.25(-2.80%)
Sep 22, 2022	8.810	8.819	8.751	8.773	1,081,874	+0.09(+1.05%)
Sep 21, 2022	8.773	8.778	8.664	8.682	914,637	-0.15(-1.75%)
Sep 20, 2022	8.928	8.928	8.828	8.837	1,371,584	-0.33(-3.57%)
Sep 19, 2022	9.083	9.188	9.069	9.165	719,209	+0.00(+0.00%)
Sep 16, 2022	9.128	9.201	9.115	9.165	995,767	-0.07(-0.79%)
Sep 15, 2022	9.192	9.251	9.165	9.238	638,296	+0.03(+0.30%)
Sep 14, 2022	9.192	9.233	9.156	9.210	844,981	-0.05(-0.49%)
Sep 13, 2022	9.319	9.356	9.206	9.256	1,129,607	-0.12(-1.26%)
Sep 12, 2022	9.338	9.429	9.329	9.374	760,841	+0.15(+1.68%)
Sep 09, 2022	9.228	9.256	9.192	9.219	625,304	+0.13(+1.40%)
Sep 08, 2022	9.128	9.137	9.037	9.092	1,256,907	-0.09(-0.99%)
Sep 07, 2022	9.110	9.192	9.074	9.183	1,170,066	+0.05(+0.60%)
Sep 06, 2022	9.147	9.201	9.097	9.128	987,865	+0.02(+0.20%)
Sep 02, 2022	9.219	9.279	9.083	9.110	1,385,299	-0.08(-0.89%)
Sep 01, 2022	9.083	9.192	9.074	9.192	1,185,852	+0.01(+0.10%)
Aug 31, 2022	9.192	9.251	9.056	9.183	1,464,369	-0.09(-0.98%)
Aug 30, 2022	9.301	9.301	9.228	9.274	1,227,765	-0.03(-0.29%)
Aug 29, 2022	9.192	9.310	9.174	9.301	1,072,144	+0.25(+2.82%)
Aug 26, 2022	9.165	9.165	9.046	9.046	939,465	-0.19(-2.07%)
Aug 25, 2022	9.192	9.256	9.147	9.238	831,071	+0.05(+0.49%)
Aug 24, 2022	9.165	9.219	9.128	9.192	736,549	-0.15(-1.56%)
Aug 23, 2022	9.301	9.364	9.284	9.338	879,102	-0.04(-0.39%)
Aug 22, 2022	9.292	9.374	9.279	9.374	1,338,605	-0.05(-0.58%)
Aug 19, 2022	9.429	9.470	9.429	9.429	548,084	-0.05(-0.58%)
Aug 18, 2022	9.556	9.556	9.429	9.483	534,740	-0.06(-0.67%)
Aug 17, 2022	9.483	9.570	9.461	9.547	548,960	+0.03(+0.29%)
Aug 16, 2022	9.456	9.583	9.456	9.520	1,201,824	+0.12(+1.26%)
Aug 15, 2022	9.383	9.411	9.338	9.401	669,504	-0.01(-0.10%)
Aug 12, 2022	9.411	9.442	9.377	9.411	388,102	+0.00(+0.00%)
Aug 11, 2022	9.483	9.492	9.411	9.411	589,886	-0.02(-0.19%)
Aug 10, 2022	9.483	9.502	9.411	9.429	940,030	+0.05(+0.58%)
Aug 09, 2022	9.411	9.473	9.370	9.374	1,186,169	+0.15(+1.58%)
Aug 08, 2022	9.338	9.356	9.228	9.228	1,023,553	-0.10(-1.07%)
Aug 05, 2022	9.274	9.338	9.265	9.329	917,938	+0.14(+1.49%)
Aug 04, 2022	9.183	9.201	9.160	9.192	429,780	+0.05(+0.60%)
Aug 03, 2022	9.183	9.192	9.101	9.137	726,151	-0.11(-1.18%)
Aug 02, 2022	9.374	9.401	9.228	9.247	996,378	+0.01(+0.10%)
Aug 01, 2022	9.329	9.338	9.238	9.238	850,750	-0.02(-0.20%)
Jul 29, 2022	9.183	9.283	9.165	9.256	600,243	+0.09(+0.99%)
Jul 28, 2022	9.101	9.201	9.046	9.165	1,078,369	-0.24(-2.52%)
Jul 27, 2022	9.329	9.411	9.265	9.401	777,033	+0.05(+0.49%)
Jul 26, 2022	9.365	9.400	9.329	9.356	889,219	-0.15(-1.53%)
Jul 25, 2022	9.492	9.547	9.456	9.502	1,078,755	+0.15(+1.56%)
Jul 22, 2022	9.347	9.415	9.310	9.356	1,021,777	-0.16(-1.72%)
Jul 21, 2022	9.447	9.529	9.406	9.520	616,653	-0.04(-0.38%)
Jul 20, 2022	9.647	9.656	9.539	9.556	952,440	-0.19(-1.96%)
Jul 19, 2022	9.784	9.838	9.738	9.747	696,275	+0.14(+1.42%)
Jul 18, 2022	9.711	9.715	9.593	9.611	1,073,877	-0.02(-0.19%)
Jul 15, 2022	9.629	9.674	9.597	9.629	425,737	+0.05(+0.57%)
Jul 14, 2022	9.465	9.602	9.447	9.574	806,336	-0.20(-2.05%)
Jul 13, 2022	9.738	9.829	9.711	9.775	661,452	+0.00(+0.00%)
Jul 12, 2022	9.720	9.825	9.711	9.775	1,241,286	+0.13(+1.32%)
Jul 11, 2022	9.665	9.720	9.647	9.647	790,339	-0.13(-1.30%)
Jul 08, 2022	9.756	9.793	9.734	9.775	789,931	-0.16(-1.65%)
Jul 07, 2022	10.01	10.02	9.856	9.938	1,126,145	-0.33(-3.19%)
Jul 06, 2022	10.24	10.27	10.17	10.27	791,594	-0.18(-1.74%)
Jul 05, 2022	10.44	10.45	10.28	10.45	900,738	-0.32(-2.96%)
Jul 01, 2022	10.68	10.77	10.63	10.77	564,060	+0.05(+0.51%)
Jun 30, 2022	10.61	10.73	10.58	10.71	488,548	+0.05(+0.43%)
Jun 29, 2022	10.71	10.73	10.66	10.67	530,941	-0.12(-1.10%)
Jun 28, 2022	10.87	10.87	10.74	10.78	742,408	+0.08(+0.77%)
Jun 27, 2022	10.69	10.76	10.67	10.70	732,404	-0.03(-0.25%)
Jun 24, 2022	10.67	10.73	10.63	10.73	634,083	+0.14(+1.29%)
Jun 23, 2022	10.62	10.63	10.51	10.59	709,009	+0.01(+0.09%)
Jun 22, 2022	10.58	10.71	10.56	10.58	1,018,974	+0.08(+0.78%)
Jun 21, 2022	10.49	10.52	10.44	10.50	743,688	+0.15(+1.49%)
Jun 17, 2022	10.43	10.46	10.32	10.35	1,054,976	-0.05(-0.52%)
Jun 16, 2022	10.27	10.44	10.27	10.40	1,084,653	+0.06(+0.62%)
Jun 15, 2022	10.30	10.37	10.19	10.34	939,440	+0.14(+1.34%)
Jun 14, 2022	10.31	10.35	10.16	10.20	1,175,585	-0.05(-0.44%)
Jun 13, 2022	10.29	10.35	10.24	10.25	1,265,449	-0.05(-0.44%)
Jun 10, 2022	10.20	10.35	10.16	10.29	1,053,362	-0.15(-1.48%)
Jun 09, 2022	10.54	10.57	10.43	10.45	493,315	-0.04(-0.35%)
Jun 08, 2022	10.60	10.60	10.48	10.48	605,461	-0.33(-3.03%)
Jun 07, 2022	10.75	10.84	10.73	10.81	580,734	-0.04(-0.34%)
Jun 06, 2022	10.78	10.86	10.77	10.85	769,914	+0.02(+0.17%)
Jun 03, 2022	10.87	10.88	10.81	10.83	872,008	-0.08(-0.69%)
Jun 02, 2022	10.86	10.91	10.78	10.91	733,932	-0.02(-0.16%)
Jun 01, 2022	10.97	10.97	10.83	10.92	624,652	-0.05(-0.48%)
May 31, 2022	10.92	10.98	10.86	10.98	504,323	+0.01(+0.08%)
May 27, 2022	11.04	11.07	10.96	10.97	468,904	-0.11(-0.95%)
May 26, 2022	11.05	11.12	11.02	11.07	682,260	+0.04(+0.40%)
May 25, 2022	11.03	11.04	10.97	11.03	443,444	-0.12(-1.10%)
May 24, 2022	10.98	11.17	10.98	11.15	772,749	+0.18(+1.68%)
May 23, 2022	10.84	10.97	10.84	10.97	730,552	+0.19(+1.80%)
May 20, 2022	10.72	10.77	10.65	10.77	701,494	+0.04(+0.41%)
May 19, 2022	10.65	10.76	10.64	10.73	494,132	+0.06(+0.58%)
May 18, 2022	10.77	10.80	10.67	10.67	532,237	-0.18(-1.70%)
May 17, 2022	10.77	10.86	10.76	10.85	462,863	-0.01(-0.08%)
May 16, 2022	10.65	10.86	10.62	10.86	836,739	+0.22(+2.06%)
May 13, 2022	10.61	10.68	10.58	10.64	711,458	+0.04(+0.33%)
May 12, 2022	10.75	10.77	10.54	10.61	937,766	-0.04(-0.41%)
May 11, 2022	10.77	10.85	10.64	10.65	975,474	-0.18(-1.70%)
May 10, 2022	10.84	10.88	10.76	10.84	804,451	+0.09(+0.82%)
May 09, 2022	10.69	10.83	10.67	10.75	994,568	+0.04(+0.41%)
May 06, 2022	10.69	10.77	10.63	10.70	849,544	+0.04(+0.33%)
May 05, 2022	10.74	10.76	10.61	10.67	706,063	-0.12(-1.14%)
May 04, 2022	10.63	10.80	10.59	10.79	769,770	+0.22(+2.08%)
May 03, 2022	10.55	10.58	10.52	10.57	571,447	+0.20(+1.95%)
May 02, 2022	10.41	10.44	10.32	10.37	912,154	+0.04(+0.43%)
Apr 29, 2022	10.49	10.49	10.33	10.33	757,924	-0.19(-1.84%)
Apr 28, 2022	10.43	10.54	10.39	10.52	841,798	+0.06(+0.59%)
Apr 27, 2022	10.47	10.53	10.43	10.46	694,538	-0.02(-0.17%)
Apr 26, 2022	10.59	10.64	10.46	10.47	635,345	-0.10(-0.91%)
Apr 25, 2022	10.55	10.57	10.43	10.57	782,762	+0.04(+0.33%)
Apr 22, 2022	10.60	10.62	10.50	10.54	663,515	+0.04(+0.42%)
Apr 21, 2022	10.68	10.69	10.47	10.49	579,674	-0.15(-1.40%)
Apr 20, 2022	10.63	10.70	10.62	10.64	711,400	-0.01(-0.08%)
Apr 19, 2022	10.66	10.67	10.61	10.65	392,008	-0.05(-0.49%)
Apr 18, 2022	10.75	10.78	10.66	10.70	354,361	-0.05(-0.49%)
Apr 14, 2022	10.69	10.77	10.66	10.76	603,501	+0.04(+0.41%)
Apr 13, 2022	10.65	10.71	10.62	10.71	571,026	+0.14(+1.33%)
Apr 12, 2022	10.60	10.64	10.53	10.57	890,783	-0.04(-0.33%)
Apr 11, 2022	10.62	10.68	10.58	10.61	606,277	+0.07(+0.67%)
Apr 08, 2022	10.48	10.59	10.48	10.54	525,957	+0.07(+0.67%)
Apr 07, 2022	10.51	10.52	10.39	10.47	460,367	+0.04(+0.42%)
Apr 06, 2022	10.33	10.45	10.29	10.42	647,235	+0.18(+1.71%)
Apr 05, 2022	10.23	10.30	10.22	10.25	622,595	-0.12(-1.19%)
Apr 04, 2022	10.32	10.40	10.31	10.37	806,295	-0.17(-1.58%)
Apr 01, 2022	10.51	10.54	10.42	10.54	835,999	+0.15(+1.44%)
Mar 31, 2022	10.40	10.47	10.39	10.39	690,560	-0.14(-1.34%)
Mar 30, 2022	10.47	10.54	10.41	10.53	493,566	+0.01(+0.08%)
Mar 29, 2022	10.53	10.55	10.46	10.52	469,490	+0.02(+0.17%)
Mar 28, 2022	10.47	10.53	10.43	10.50	581,078	+0.05(+0.50%)
Mar 25, 2022	10.36	10.46	10.36	10.45	687,740	+0.08(+0.76%)
Mar 24, 2022	10.33	10.38	10.31	10.37	414,921	+0.09(+0.85%)
Mar 23, 2022	10.26	10.32	10.25	10.28	499,122	-0.10(-0.93%)
Mar 22, 2022	10.36	10.41	10.33	10.38	492,189	+0.07(+0.68%)
Mar 21, 2022	10.34	10.36	10.27	10.31	645,813	+0.08(+0.77%)
Mar 18, 2022	10.19	10.24	10.15	10.23	681,888	-0.18(-1.69%)
Mar 17, 2022	10.33	10.43	10.30	10.40	639,943	+0.14(+1.37%)
Mar 16, 2022	10.26	10.35	10.13	10.26	1,521,950	-0.01(-0.09%)
Mar 15, 2022	10.23	10.31	10.20	10.27	824,543	+0.11(+1.04%)
Mar 14, 2022	10.17	10.25	10.13	10.17	693,702	+0.17(+1.67%)
Mar 11, 2022	10.17	10.20	9.992	10.00	964,892	-0.18(-1.81%)
Mar 10, 2022	10.15	10.25	10.15	10.19	701,454	+0.00(+0.00%)
Mar 09, 2022	10.11	10.26	10.09	10.19	1,860,464	+0.29(+2.93%)
Mar 08, 2022	9.895	10.06	9.776	9.895	1,844,588	+0.21(+2.18%)
Mar 07, 2022	9.825	9.842	9.671	9.684	1,873,086	-0.30(-2.99%)
Mar 04, 2022	9.992	10.04	9.906	9.983	1,234,919	-0.40(-3.89%)
Mar 03, 2022	10.40	10.47	10.33	10.39	1,171,275	-0.17(-1.58%)
Mar 02, 2022	10.40	10.58	10.40	10.55	1,223,987	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services