Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.840 2.170 1.700 2.030 18,418,776 +0.19(+10.33%)
Feb 27, 2023 1.800 1.865 1.790 1.840 1,934,848 +0.07(+3.95%)
Feb 24, 2023 1.790 1.820 1.720 1.770 2,518,100 -0.05(-2.75%)
Feb 23, 2023 1.820 1.830 1.745 1.820 3,907,078 +0.00(+0.00%)
Feb 22, 2023 1.830 1.835 1.760 1.820 1,516,255 +0.02(+1.11%)
Feb 21, 2023 1.820 1.850 1.770 1.800 3,023,941 -0.04(-2.17%)
Feb 17, 2023 1.880 1.880 1.790 1.840 2,613,472 -0.03(-1.60%)
Feb 16, 2023 1.920 1.930 1.850 1.870 3,722,989 -0.03(-1.58%)
Feb 15, 2023 1.950 1.950 1.890 1.900 2,365,125 -0.06(-3.06%)
Feb 14, 2023 1.920 1.970 1.900 1.960 1,707,127 +0.00(+0.00%)
Feb 13, 2023 1.980 1.980 1.900 1.960 2,275,280 +0.04(+2.08%)
Feb 10, 2023 2.040 2.040 1.880 1.920 3,175,501 -0.08(-4.00%)
Feb 09, 2023 2.050 2.118 2.000 2.000 3,707,059 -0.01(-0.50%)
Feb 08, 2023 2.210 2.230 2.000 2.010 6,848,379 -0.18(-8.22%)
Feb 07, 2023 1.990 2.190 1.955 2.190 11,019,051 +0.25(+12.89%)
Feb 06, 2023 1.890 1.970 1.880 1.940 3,538,610 +0.05(+2.65%)
Feb 03, 2023 1.920 1.960 1.890 1.890 2,436,614 -0.06(-3.08%)
Feb 02, 2023 1.890 1.965 1.860 1.950 3,095,791 +0.09(+4.84%)
Feb 01, 2023 1.850 1.880 1.800 1.860 2,398,951 +0.00(+0.00%)
Jan 31, 2023 1.810 1.898 1.810 1.860 2,112,837 +0.05(+2.76%)
Jan 30, 2023 1.840 1.880 1.810 1.810 2,866,267 -0.04(-2.16%)
Jan 27, 2023 1.840 1.950 1.762 1.850 13,251,888 +0.04(+2.21%)
Jan 26, 2023 1.830 1.870 1.775 1.810 6,360,735 +0.01(+0.56%)
Jan 25, 2023 1.750 1.840 1.700 1.800 12,055,706 +0.05(+2.86%)
Jan 24, 2023 1.800 1.810 1.690 1.750 9,705,998 -0.05(-2.78%)
Jan 23, 2023 1.830 1.890 1.755 1.800 7,143,393 -0.02(-1.10%)
Jan 20, 2023 1.860 1.930 1.765 1.820 7,837,914 -0.02(-1.09%)
Jan 19, 2023 1.820 1.920 1.750 1.840 4,731,274 -0.01(-0.54%)
Jan 18, 2023 1.940 2.000 1.831 1.850 4,346,047 -0.12(-6.09%)
Jan 17, 2023 2.100 2.100 1.900 1.970 9,206,213 -0.12(-5.74%)
Jan 13, 2023 1.910 2.130 1.910 2.090 6,843,290 +0.14(+7.18%)
Jan 12, 2023 1.850 1.970 1.720 1.950 5,125,533 +0.13(+7.14%)
Jan 11, 2023 1.780 1.860 1.700 1.820 7,034,563 +0.10(+5.81%)
Jan 10, 2023 1.580 1.850 1.550 1.720 10,260,929 +0.24(+16.22%)
Jan 09, 2023 1.440 1.535 1.430 1.480 2,924,923 +0.04(+2.78%)
Jan 06, 2023 1.330 1.450 1.310 1.440 5,739,950 +0.18(+14.29%)
Jan 05, 2023 1.230 1.280 1.210 1.260 2,244,949 +0.02(+1.61%)
Jan 04, 2023 1.170 1.250 1.170 1.240 1,138,741 +0.05(+4.20%)
Jan 03, 2023 1.210 1.245 1.150 1.190 1,838,297 -0.02(-1.65%)
Dec 30, 2022 1.180 1.220 1.170 1.210 4,421,239 +0.01(+0.83%)
Dec 29, 2022 1.150 1.250 1.140 1.200 4,145,553 +0.05(+4.35%)
Dec 28, 2022 1.210 1.220 1.150 1.150 3,341,055 -0.05(-4.17%)
Dec 27, 2022 1.220 1.250 1.180 1.200 3,333,830 -0.05(-4.00%)
Dec 23, 2022 1.280 1.290 1.250 1.250 1,305,078 -0.04(-3.10%)
Dec 22, 2022 1.270 1.293 1.210 1.290 3,426,948 +0.04(+3.20%)
Dec 21, 2022 1.280 1.330 1.235 1.250 4,241,288 +0.00(+0.00%)
Dec 20, 2022 1.180 1.300 1.170 1.250 2,967,105 +0.06(+5.04%)
Dec 19, 2022 1.260 1.260 1.180 1.190 2,003,360 -0.08(-6.29%)
Dec 16, 2022 1.190 1.280 1.190 1.270 4,598,800 +0.04(+3.24%)
Dec 15, 2022 1.240 1.280 1.210 1.230 4,894,860 -0.05(-3.91%)
Dec 14, 2022 1.210 1.300 1.200 1.280 6,455,094 +0.05(+4.07%)
Dec 13, 2022 1.180 1.230 1.170 1.230 7,864,552 +0.06(+5.13%)
Dec 12, 2022 1.160 1.190 1.140 1.170 4,332,869 +0.01(+0.86%)
Dec 09, 2022 1.190 1.195 1.160 1.160 3,925,702 -0.04(-3.33%)
Dec 08, 2022 1.190 1.200 1.140 1.200 4,550,817 +0.03(+2.56%)
Dec 07, 2022 1.200 1.240 1.150 1.170 5,036,765 -0.02(-1.68%)
Dec 06, 2022 1.160 1.210 1.130 1.190 6,086,283 +0.01(+0.85%)
Dec 05, 2022 1.180 1.220 1.160 1.180 3,027,026 -0.04(-3.28%)
Dec 02, 2022 1.160 1.230 1.160 1.220 1,146,673 +0.03(+2.52%)
Dec 01, 2022 1.180 1.230 1.160 1.190 8,252,128 +0.04(+3.48%)
Nov 30, 2022 1.150 1.170 1.120 1.150 1,378,043 +0.01(+0.88%)
Nov 29, 2022 1.140 1.150 1.120 1.140 2,193,271 +0.02(+1.79%)
Nov 28, 2022 1.150 1.190 1.120 1.120 1,438,906 -0.05(-4.27%)
Nov 25, 2022 1.170 1.170 1.150 1.170 937,481 +0.00(+0.00%)
Nov 23, 2022 1.210 1.220 1.150 1.170 944,256 -0.03(-2.50%)
Nov 22, 2022 1.160 1.220 1.130 1.200 3,113,449 +0.05(+4.35%)
Nov 21, 2022 1.150 1.180 1.120 1.150 2,463,399 -0.03(-2.54%)
Nov 18, 2022 1.150 1.225 1.120 1.180 2,775,065 +0.02(+1.72%)
Nov 17, 2022 1.230 1.230 1.150 1.160 2,314,257 -0.06(-4.92%)
Nov 16, 2022 1.280 1.300 1.210 1.220 1,383,556 -0.06(-4.69%)
Nov 15, 2022 1.280 1.340 1.260 1.280 2,970,603 +0.01(+0.79%)
Nov 14, 2022 1.350 1.355 1.255 1.270 2,264,659 -0.07(-5.22%)
Nov 11, 2022 1.270 1.370 1.260 1.340 4,145,112 +0.04(+3.08%)
Nov 10, 2022 1.250 1.300 1.220 1.300 2,641,507 +0.07(+5.69%)
Nov 09, 2022 1.260 1.280 1.220 1.230 1,184,285 -0.06(-4.65%)
Nov 08, 2022 1.310 1.380 1.230 1.290 2,217,956 -0.02(-1.53%)
Nov 07, 2022 1.180 1.340 1.175 1.310 8,247,089 +0.14(+11.97%)
Nov 04, 2022 1.190 1.210 1.160 1.170 1,447,367 +0.00(+0.00%)
Nov 03, 2022 1.250 1.270 1.150 1.170 2,509,698 -0.09(-7.14%)
Nov 02, 2022 1.300 1.330 1.255 1.260 1,323,204 -0.03(-2.33%)
Nov 01, 2022 1.240 1.330 1.240 1.290 2,290,007 +0.06(+4.88%)
Oct 31, 2022 1.240 1.280 1.220 1.230 1,850,479 +0.00(+0.00%)
Oct 28, 2022 1.150 1.238 1.135 1.230 6,284,910 +0.09(+7.89%)
Oct 27, 2022 1.190 1.210 1.090 1.140 3,590,431 -0.04(-3.39%)
Oct 26, 2022 1.140 1.200 1.110 1.180 2,609,423 +0.03(+2.61%)
Oct 25, 2022 1.110 1.150 1.110 1.150 1,097,664 +0.04(+3.60%)
Oct 24, 2022 1.130 1.130 1.080 1.110 706,395 -0.01(-0.89%)
Oct 21, 2022 1.150 1.150 1.080 1.120 2,456,314 +0.03(+2.75%)
Oct 20, 2022 1.080 1.130 1.060 1.090 3,794,254 +0.02(+1.87%)
Oct 19, 2022 1.150 1.150 1.060 1.070 2,966,788 -0.10(-8.55%)
Oct 18, 2022 1.170 1.185 1.150 1.170 2,406,041 +0.02(+1.74%)
Oct 17, 2022 1.180 1.190 1.140 1.150 2,029,513 +0.00(+0.00%)
Oct 14, 2022 1.210 1.240 1.130 1.150 3,311,704 -0.06(-4.96%)
Oct 13, 2022 1.160 1.220 1.125 1.210 1,169,014 +0.03(+2.54%)
Oct 12, 2022 1.230 1.230 1.150 1.180 1,799,339 -0.02(-1.67%)
Oct 11, 2022 1.230 1.270 1.180 1.200 3,255,970 +0.02(+1.69%)
Oct 10, 2022 1.220 1.240 1.180 1.180 876,158 -0.06(-4.84%)
Oct 07, 2022 1.270 1.310 1.230 1.240 2,419,401 -0.04(-3.13%)
Oct 06, 2022 1.190 1.300 1.180 1.280 3,962,837 +0.09(+7.56%)
Oct 05, 2022 1.200 1.210 1.135 1.190 1,009,011 -0.02(-1.65%)
Oct 04, 2022 1.130 1.220 1.128 1.210 1,791,195 +0.09(+8.04%)
Oct 03, 2022 1.100 1.150 1.060 1.120 1,853,161 +0.03(+2.75%)
Sep 30, 2022 1.110 1.120 1.080 1.090 1,521,127 -0.01(-0.91%)
Sep 29, 2022 1.160 1.175 1.090 1.100 1,688,391 -0.09(-7.56%)
Sep 28, 2022 1.130 1.230 1.130 1.190 3,845,697 +0.06(+5.31%)
Sep 27, 2022 1.130 1.140 1.080 1.130 2,757,272 +0.03(+2.73%)
Sep 26, 2022 1.070 1.140 1.070 1.100 1,559,886 +0.01(+0.92%)
Sep 23, 2022 1.140 1.140 1.040 1.090 5,141,546 -0.03(-2.68%)
Sep 22, 2022 1.100 1.130 1.075 1.120 3,594,707 +0.02(+1.82%)
Sep 21, 2022 1.150 1.160 1.100 1.100 2,516,770 -0.05(-4.35%)
Sep 20, 2022 1.200 1.220 1.120 1.150 4,014,793 -0.04(-3.36%)
Sep 19, 2022 1.220 1.250 1.170 1.190 3,398,194 -0.06(-4.80%)
Sep 16, 2022 1.220 1.260 1.200 1.250 3,309,138 +0.01(+0.81%)
Sep 15, 2022 1.210 1.280 1.210 1.240 1,627,927 +0.02(+1.64%)
Sep 14, 2022 1.290 1.300 1.190 1.220 2,704,179 -0.08(-6.15%)
Sep 13, 2022 1.340 1.380 1.275 1.300 2,376,872 -0.09(-6.47%)
Sep 12, 2022 1.360 1.410 1.320 1.390 2,223,936 +0.02(+1.46%)
Sep 09, 2022 1.360 1.400 1.340 1.370 4,726,678 +0.02(+1.48%)
Sep 08, 2022 1.320 1.375 1.300 1.350 6,620,268 +0.02(+1.50%)
Sep 07, 2022 1.270 1.355 1.250 1.330 4,452,315 +0.06(+4.72%)
Sep 06, 2022 1.170 1.320 1.150 1.270 6,188,769 +0.06(+4.96%)
Sep 02, 2022 1.170 1.240 1.150 1.210 4,353,063 +0.04(+3.42%)
Sep 01, 2022 1.160 1.190 1.090 1.170 8,366,996 -0.01(-0.85%)
Aug 31, 2022 1.220 1.230 1.150 1.180 3,595,403 -0.03(-2.48%)
Aug 30, 2022 1.250 1.276 1.210 1.210 1,257,575 -0.04(-3.20%)
Aug 29, 2022 1.270 1.270 1.210 1.250 4,389,646 -0.02(-1.57%)
Aug 26, 2022 1.330 1.330 1.230 1.270 4,031,385 -0.03(-2.31%)
Aug 25, 2022 1.350 1.360 1.280 1.300 4,443,111 -0.06(-4.41%)
Aug 24, 2022 1.350 1.410 1.330 1.360 1,756,759 +0.01(+0.74%)
Aug 23, 2022 1.290 1.390 1.250 1.350 4,321,936 +0.07(+5.47%)
Aug 22, 2022 1.480 1.545 1.200 1.280 7,982,215 -0.30(-18.99%)
Aug 19, 2022 1.570 1.610 1.550 1.580 1,099,920 -0.02(-1.25%)
Aug 18, 2022 1.620 1.620 1.550 1.600 1,430,935 -0.03(-1.84%)
Aug 17, 2022 1.650 1.695 1.540 1.630 2,729,831 -0.04(-2.40%)
Aug 16, 2022 1.670 1.710 1.580 1.670 2,022,884 +0.00(+0.00%)
Aug 15, 2022 1.620 1.690 1.600 1.670 1,701,118 +0.02(+1.21%)
Aug 12, 2022 1.600 1.690 1.589 1.650 2,100,572 +0.04(+2.48%)
Aug 11, 2022 1.520 1.700 1.500 1.610 5,455,689 +0.08(+5.23%)
Aug 10, 2022 1.430 1.590 1.400 1.530 5,805,187 +0.12(+8.51%)
Aug 09, 2022 1.410 1.480 1.390 1.410 1,627,475 -0.04(-2.76%)
Aug 08, 2022 1.300 1.470 1.275 1.450 9,843,271 +0.16(+12.40%)
Aug 05, 2022 1.280 1.300 1.230 1.290 2,753,320 +0.01(+0.78%)
Aug 04, 2022 1.250 1.310 1.250 1.280 3,502,942 +0.01(+0.79%)
Aug 03, 2022 1.290 1.420 1.240 1.270 4,991,208 -0.06(-4.51%)
Aug 02, 2022 1.250 1.370 1.250 1.330 4,490,261 +0.04(+3.10%)
Aug 01, 2022 1.320 1.350 1.270 1.290 4,286,459 -0.04(-3.01%)
Jul 29, 2022 1.320 1.350 1.290 1.330 1,475,139 -0.01(-0.75%)
Jul 28, 2022 1.350 1.365 1.280 1.340 687,466 -0.01(-0.74%)
Jul 27, 2022 1.350 1.360 1.300 1.350 677,881 +0.02(+1.50%)
Jul 26, 2022 1.310 1.375 1.300 1.330 816,075 -0.01(-0.75%)
Jul 25, 2022 1.310 1.380 1.275 1.340 1,503,881 +0.06(+4.69%)
Jul 22, 2022 1.340 1.340 1.260 1.280 6,137,482 -0.05(-3.76%)
Jul 21, 2022 1.380 1.380 1.280 1.330 2,782,981 -0.01(-0.75%)
Jul 20, 2022 1.290 1.410 1.260 1.340 2,736,027 +0.05(+3.88%)
Jul 19, 2022 1.310 1.320 1.260 1.290 5,571,171 +0.00(+0.00%)
Jul 18, 2022 1.380 1.390 1.260 1.290 2,708,835 -0.06(-4.44%)
Jul 15, 2022 1.430 1.430 1.295 1.350 3,363,191 -0.07(-4.93%)
Jul 14, 2022 1.390 1.430 1.365 1.420 2,434,032 +0.01(+0.71%)
Jul 13, 2022 1.400 1.440 1.350 1.410 1,801,551 +0.01(+0.71%)
Jul 12, 2022 1.390 1.450 1.290 1.400 5,344,736 -0.03(-2.10%)
Jul 11, 2022 1.570 1.610 1.400 1.430 3,068,454 -0.19(-11.73%)
Jul 08, 2022 1.550 1.630 1.510 1.620 1,162,383 +0.05(+3.18%)
Jul 07, 2022 1.560 1.625 1.560 1.570 1,491,612 +0.01(+0.64%)
Jul 06, 2022 1.550 1.645 1.530 1.560 2,769,411 -0.03(-1.89%)
Jul 05, 2022 1.450 1.595 1.360 1.590 3,382,577 +0.15(+10.42%)
Jul 01, 2022 1.460 1.490 1.200 1.440 10,869,078 -0.05(-3.36%)
Jun 30, 2022 1.780 1.810 1.470 1.490 9,314,820 -0.33(-18.13%)
Jun 29, 2022 1.820 1.860 1.765 1.820 2,539,730 -0.03(-1.62%)
Jun 28, 2022 1.910 1.920 1.800 1.850 2,154,225 -0.07(-3.65%)
Jun 27, 2022 1.960 1.960 1.864 1.920 1,859,849 -0.01(-0.52%)
Jun 24, 2022 2.010 2.010 1.900 1.930 2,676,197 -0.06(-3.02%)
Jun 23, 2022 1.900 1.990 1.875 1.990 2,179,120 +0.11(+5.85%)
Jun 22, 2022 1.840 1.960 1.830 1.880 2,273,073 -0.01(-0.53%)
Jun 21, 2022 1.860 1.950 1.850 1.890 3,039,462 +0.06(+3.28%)
Jun 17, 2022 1.720 1.880 1.710 1.830 5,402,211 +0.13(+7.65%)
Jun 16, 2022 1.800 1.800 1.675 1.700 3,339,831 -0.11(-6.08%)
Jun 15, 2022 1.780 1.819 1.685 1.810 4,805,760 +0.03(+1.69%)
Jun 14, 2022 1.700 1.780 1.600 1.780 4,844,795 +0.08(+4.71%)
Jun 13, 2022 1.750 1.760 1.620 1.700 4,281,599 -0.10(-5.56%)
Jun 10, 2022 1.790 1.860 1.720 1.800 6,718,212 +0.02(+1.12%)
Jun 09, 2022 1.900 1.920 1.770 1.780 5,632,300 -0.11(-5.82%)
Jun 08, 2022 1.790 2.030 1.790 1.890 5,952,736 +0.08(+4.42%)
Jun 07, 2022 1.610 1.820 1.600 1.810 3,657,868 +0.17(+10.37%)
Jun 06, 2022 1.770 1.830 1.620 1.640 11,232,977 -0.04(-2.38%)
Jun 03, 2022 1.560 1.755 1.500 1.680 15,130,671 +0.22(+15.07%)
Jun 02, 2022 1.430 1.505 1.420 1.460 1,453,921 +0.01(+0.69%)
Jun 01, 2022 1.430 1.490 1.400 1.450 2,590,157 +0.00(+0.00%)
May 31, 2022 1.400 1.470 1.400 1.450 2,292,098 +0.01(+0.69%)
May 27, 2022 1.410 1.460 1.360 1.440 1,274,907 +0.01(+0.70%)
May 26, 2022 1.370 1.440 1.360 1.430 2,496,408 +0.07(+5.15%)
May 25, 2022 1.330 1.370 1.305 1.360 1,346,921 +0.05(+3.82%)
May 24, 2022 1.400 1.410 1.300 1.310 2,945,631 -0.10(-7.09%)
May 23, 2022 1.450 1.470 1.400 1.410 1,701,713 -0.01(-0.70%)
May 20, 2022 1.490 1.500 1.350 1.420 2,039,400 -0.02(-1.39%)
May 19, 2022 1.450 1.510 1.410 1.440 2,708,377 -0.03(-2.04%)
May 18, 2022 1.600 1.620 1.460 1.470 2,574,145 -0.19(-11.45%)
May 17, 2022 1.500 1.670 1.470 1.660 5,068,867 +0.16(+10.67%)
May 16, 2022 1.450 1.530 1.446 1.500 3,107,174 +0.01(+0.67%)
May 13, 2022 1.260 1.500 1.250 1.490 11,538,466 +0.24(+19.20%)
May 12, 2022 1.150 1.250 1.110 1.250 4,794,214 +0.12(+10.62%)
May 11, 2022 1.260 1.265 1.120 1.130 6,745,924 -0.13(-10.32%)
May 10, 2022 1.270 1.320 1.260 1.260 4,944,006 -0.01(-0.79%)
May 09, 2022 1.290 1.310 1.240 1.270 7,238,336 -0.07(-5.22%)
May 06, 2022 1.320 1.380 1.250 1.340 11,886,508 -0.01(-0.74%)
May 05, 2022 1.470 1.480 1.340 1.350 22,781,118 -0.21(-13.46%)
May 04, 2022 1.850 1.910 1.450 1.560 39,714,504 -1.18(-43.07%)
May 03, 2022 2.750 2.760 2.670 2.740 3,664,064 +0.01(+0.37%)
May 02, 2022 2.710 2.740 2.640 2.730 1,987,114 +0.04(+1.49%)
Apr 29, 2022 2.800 2.850 2.670 2.690 2,930,618 -0.09(-3.24%)
Apr 28, 2022 3.000 3.010 2.770 2.780 4,408,935 -0.20(-6.71%)
Apr 27, 2022 2.990 3.130 2.965 2.980 3,095,695 +0.02(+0.68%)
Apr 26, 2022 3.020 3.050 2.921 2.960 3,950,279 -0.06(-1.99%)
Apr 25, 2022 3.030 3.055 2.915 3.020 2,799,973 -0.01(-0.33%)
Apr 22, 2022 3.060 3.090 3.000 3.030 1,570,608 -0.02(-0.66%)
Apr 21, 2022 3.190 3.235 3.040 3.050 2,602,937 -0.11(-3.48%)
Apr 20, 2022 3.170 3.195 3.130 3.160 1,066,583 -0.03(-0.94%)
Apr 19, 2022 3.110 3.230 3.110 3.190 1,319,678 +0.06(+1.92%)
Apr 18, 2022 3.230 3.250 3.120 3.130 1,325,021 -0.14(-4.28%)
Apr 14, 2022 3.330 3.345 3.210 3.270 1,322,009 -0.07(-2.10%)
Apr 13, 2022 3.260 3.370 3.260 3.340 1,452,985 +0.08(+2.45%)
Apr 12, 2022 3.370 3.415 3.240 3.260 1,296,830 -0.09(-2.69%)
Apr 11, 2022 3.360 3.455 3.315 3.350 1,913,156 -0.05(-1.47%)
Apr 08, 2022 3.530 3.545 3.390 3.400 2,364,855 -0.13(-3.68%)
Apr 07, 2022 3.690 3.720 3.450 3.530 2,693,225 -0.16(-4.34%)
Apr 06, 2022 3.620 3.740 3.570 3.690 2,690,604 +0.05(+1.37%)
Apr 05, 2022 3.640 3.690 3.590 3.640 2,219,291 +0.01(+0.28%)
Apr 04, 2022 3.510 3.670 3.500 3.630 2,591,035 +0.10(+2.83%)
Apr 01, 2022 3.290 3.530 3.275 3.530 3,831,783 +0.24(+7.29%)
Mar 31, 2022 3.280 3.330 3.190 3.290 1,710,424 +0.03(+0.92%)
Mar 30, 2022 3.350 3.390 3.245 3.260 1,511,311 -0.12(-3.55%)
Mar 29, 2022 3.270 3.410 3.270 3.380 2,203,250 +0.11(+3.36%)
Mar 28, 2022 3.310 3.350 3.210 3.270 1,272,749 -0.01(-0.30%)
Mar 25, 2022 3.310 3.350 3.220 3.280 1,098,836 -0.03(-0.91%)
Mar 24, 2022 3.310 3.360 3.275 3.310 1,283,043 +0.04(+1.22%)
Mar 23, 2022 3.200 3.370 3.170 3.270 1,598,299 +0.05(+1.55%)
Mar 22, 2022 3.080 3.270 3.070 3.220 2,245,181 +0.15(+4.89%)
Mar 21, 2022 3.090 3.115 3.040 3.070 1,455,070 -0.03(-0.97%)
Mar 18, 2022 3.000 3.140 3.000 3.100 2,060,058 +0.05(+1.64%)
Mar 17, 2022 3.010 3.110 2.985 3.050 1,234,443 +0.03(+0.99%)
Mar 16, 2022 2.870 3.030 2.870 3.020 3,139,016 +0.15(+5.23%)
Mar 15, 2022 2.850 2.910 2.760 2.870 4,360,975 +0.02(+0.70%)
Mar 14, 2022 2.970 3.025 2.790 2.850 4,126,312 -0.11(-3.72%)
Mar 11, 2022 3.030 3.150 2.940 2.960 8,596,403 -0.07(-2.31%)
Mar 10, 2022 3.050 3.090 3.010 3.030 1,556,662 -0.10(-3.19%)
Mar 09, 2022 3.010 3.135 3.010 3.130 1,566,819 +0.14(+4.68%)
Mar 08, 2022 2.970 3.060 2.870 2.990 7,137,663 -0.01(-0.33%)
Mar 07, 2022 3.070 3.130 2.990 3.000 3,600,716 -0.09(-2.91%)
Mar 04, 2022 3.150 3.240 3.050 3.090 2,182,875 -0.08(-2.52%)
Mar 03, 2022 3.230 3.235 3.090 3.170 1,995,007 -0.03(-0.94%)
Mar 02, 2022 3.180 3.302 3.180 3.200 1,858,367 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.