Indicators

Iqiyi Inc ADR (NQ: IQ )

4.820 +0.240 (+5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.600	7.840	7.510	7.730	14,060,790	+0.04(+0.52%)
Feb 27, 2023	7.290	7.747	7.290	7.690	12,079,677	+0.32(+4.34%)
Feb 24, 2023	6.870	7.410	6.850	7.370	15,938,401	+0.28(+3.95%)
Feb 23, 2023	7.450	7.760	7.075	7.090	20,415,168	-0.23(-3.14%)
Feb 22, 2023	7.810	7.970	6.830	7.320	32,969,678	+0.08(+1.10%)
Feb 21, 2023	6.800	7.460	6.740	7.240	18,531,902	+0.29(+4.17%)
Feb 17, 2023	7.010	7.160	6.930	6.950	6,824,032	-0.25(-3.47%)
Feb 16, 2023	7.260	7.430	7.150	7.200	8,620,989	-0.28(-3.74%)
Feb 15, 2023	7.480	7.770	6.990	7.480	14,178,420	+0.20(+2.75%)
Feb 14, 2023	7.340	7.470	7.140	7.280	13,347,502	-0.24(-3.19%)
Feb 13, 2023	7.680	7.989	7.490	7.520	15,856,518	+0.07(+0.94%)
Feb 10, 2023	7.300	7.800	7.230	7.450	17,827,488	-0.16(-2.10%)
Feb 09, 2023	7.400	7.780	7.380	7.610	17,171,644	+0.58(+8.33%)
Feb 08, 2023	7.320	7.520	6.800	7.025	17,129,248	-0.34(-4.68%)
Feb 07, 2023	7.170	7.790	7.115	7.370	19,962,400	+0.43(+6.20%)
Feb 06, 2023	6.980	7.080	6.730	6.940	22,071,052	-0.47(-6.34%)
Feb 03, 2023	7.300	7.550	7.165	7.410	15,304,330	-0.14(-1.85%)
Feb 02, 2023	7.440	7.880	7.370	7.550	33,130,204	+0.24(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.