Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.23	29.30	29.02	29.18	4,187,135	+0.16(+0.54%)
Feb 28, 2024	29.26	29.28	28.89	29.02	5,010,852	-0.38(-1.29%)
Feb 27, 2024	29.43	29.45	29.27	29.41	4,049,021	-0.10(-0.33%)
Feb 26, 2024	29.74	29.74	29.36	29.50	4,138,246	-0.27(-0.92%)
Feb 23, 2024	29.52	29.86	29.36	29.78	4,683,952	+0.03(+0.10%)
Feb 22, 2024	29.53	29.79	29.39	29.75	4,457,232	+0.21(+0.73%)
Feb 21, 2024	29.29	29.55	29.21	29.53	4,942,583	-0.05(-0.16%)
Feb 20, 2024	29.32	29.64	29.32	29.58	4,988,684	-0.20(-0.66%)
Feb 16, 2024	29.76	29.86	29.64	29.78	2,898,876	-0.06(-0.20%)
Feb 15, 2024	29.77	29.92	29.73	29.84	3,641,173	+0.24(+0.82%)
Feb 14, 2024	29.58	29.62	29.41	29.59	3,121,433	-0.15(-0.49%)
Feb 13, 2024	29.91	29.99	29.61	29.74	5,256,974	-0.46(-1.52%)
Feb 12, 2024	30.02	30.34	29.98	30.20	3,895,580	+0.18(+0.59%)
Feb 09, 2024	30.00	30.18	29.84	30.02	5,490,252	-0.69(-2.26%)
Feb 08, 2024	30.31	30.88	30.24	30.71	10,733,418	+2.00(+6.97%)
Feb 07, 2024	29.02	29.04	28.62	28.71	4,646,530	-0.34(-1.18%)
Feb 06, 2024	29.02	29.28	28.94	29.05	4,493,694	+0.05(+0.17%)
Feb 05, 2024	29.28	29.29	29.00	29.01	4,156,440	-0.30(-1.03%)
Feb 02, 2024	29.49	29.54	29.20	29.31	4,668,762	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.