Indicators

Amphastar Pharma (NQ: AMPH )

42.77 +0.09 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.81	50.35	44.58	46.57	1,798,099	-8.17(-14.93%)
Feb 28, 2024	55.95	55.95	53.96	54.74	376,709	-0.70(-1.26%)
Feb 27, 2024	55.85	56.38	55.06	55.44	501,891	+0.35(+0.64%)
Feb 26, 2024	53.41	55.69	53.39	55.09	368,100	+1.68(+3.15%)
Feb 23, 2024	52.30	53.55	51.91	53.41	289,060	+1.50(+2.89%)
Feb 22, 2024	51.34	52.38	51.26	51.91	431,321	+0.66(+1.29%)
Feb 21, 2024	52.16	52.82	51.08	51.25	469,000	-1.20(-2.29%)
Feb 20, 2024	53.59	53.59	51.70	52.45	422,890	-1.61(-2.98%)
Feb 16, 2024	55.40	55.58	53.67	54.06	348,757	-1.45(-2.61%)
Feb 15, 2024	55.00	55.61	54.04	55.51	376,925	+0.58(+1.06%)
Feb 14, 2024	55.24	55.88	54.80	54.93	241,991	+0.18(+0.33%)
Feb 13, 2024	54.86	55.85	54.27	54.75	358,320	-1.27(-2.27%)
Feb 12, 2024	55.91	56.45	55.38	56.02	325,128	+0.41(+0.74%)
Feb 09, 2024	55.07	56.12	54.70	55.61	354,517	+1.01(+1.85%)
Feb 08, 2024	53.09	54.72	52.79	54.60	376,970	+1.64(+3.10%)
Feb 07, 2024	52.40	53.45	52.13	52.96	319,487	+0.47(+0.90%)
Feb 06, 2024	52.24	52.72	51.26	52.49	590,446	+0.14(+0.27%)
Feb 05, 2024	52.47	53.03	52.06	52.35	361,562	-0.45(-0.85%)
Feb 02, 2024	53.10	53.41	52.25	52.80	402,359	-0.69(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.