Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.27	16.38	16.26	16.37	94,524	+0.13(+0.78%)
Feb 28, 2024	16.36	16.43	16.21	16.24	79,084	-0.19(-1.13%)
Feb 27, 2024	16.36	16.48	16.25	16.43	161,876	+0.10(+0.59%)
Feb 26, 2024	16.40	16.52	16.32	16.33	137,322	-0.04(-0.24%)
Feb 23, 2024	16.51	16.52	16.29	16.37	109,890	-0.11(-0.65%)
Feb 22, 2024	16.45	16.60	16.27	16.48	227,214	+0.46(+2.85%)
Feb 21, 2024	15.92	16.02	15.90	16.02	70,499	+0.11(+0.67%)
Feb 20, 2024	15.84	15.95	15.71	15.91	57,105	+0.00(+0.00%)
Feb 16, 2024	15.83	15.97	15.79	15.91	52,798	-0.02(-0.12%)
Feb 15, 2024	15.67	15.94	15.67	15.93	53,857	+0.27(+1.74%)
Feb 14, 2024	15.68	15.69	15.57	15.66	58,795	+0.04(+0.25%)
Feb 13, 2024	15.74	15.74	15.56	15.62	74,508	-0.17(-1.11%)
Feb 12, 2024	15.62	15.85	15.62	15.80	60,112	+0.15(+0.93%)
Feb 09, 2024	15.62	15.65	15.49	15.65	56,650	+0.09(+0.56%)
Feb 08, 2024	15.57	15.65	15.45	15.57	139,842	-0.06(-0.37%)
Feb 07, 2024	15.63	15.70	15.57	15.62	79,681	-0.03(-0.19%)
Feb 06, 2024	15.70	15.75	15.59	15.65	95,373	-0.05(-0.31%)
Feb 05, 2024	15.74	15.75	15.59	15.70	62,008	-0.16(-0.98%)
Feb 02, 2024	15.78	15.97	15.74	15.86	75,787	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.