Indicators

Actelis Networks Inc (NQ: ASNS )

0.5625 -0.0075 (-1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.150	1.080	1.090	46,383	-0.06(-5.22%)
Feb 28, 2024	1.170	1.190	1.100	1.150	13,056	-0.01(-0.81%)
Feb 27, 2024	1.210	1.210	1.103	1.159	11,636	-0.02(-1.75%)
Feb 26, 2024	1.180	1.180	1.149	1.180	14,228	+0.00(+0.00%)
Feb 23, 2024	1.180	1.180	1.130	1.180	2,263	+0.08(+7.27%)
Feb 22, 2024	1.120	1.139	1.100	1.100	3,251	+0.00(+0.00%)
Feb 21, 2024	1.150	1.150	1.100	1.100	6,733	-0.02(-1.79%)
Feb 20, 2024	1.100	1.173	1.100	1.120	2,535	+0.00(+0.00%)
Feb 16, 2024	1.140	1.190	1.090	1.120	16,061	+0.00(+0.27%)
Feb 15, 2024	1.130	1.150	1.080	1.117	28,057	-0.06(-5.31%)
Feb 14, 2024	1.190	1.200	1.080	1.180	47,694	+0.04(+3.48%)
Feb 13, 2024	1.140	1.140	1.130	1.140	1,343	-0.03(-2.56%)
Feb 12, 2024	1.190	1.190	1.170	1.170	8,364	-0.02(-1.68%)
Feb 09, 2024	1.140	1.190	1.140	1.190	11,835	+0.04(+3.48%)
Feb 08, 2024	1.140	1.150	1.120	1.150	7,439	+0.02(+1.77%)
Feb 07, 2024	1.130	1.170	1.122	1.130	7,966	-0.00(-0.37%)
Feb 06, 2024	1.160	1.160	1.120	1.134	13,599	-0.04(-3.06%)
Feb 05, 2024	1.140	1.170	1.140	1.170	3,796	+0.02(+1.74%)
Feb 02, 2024	1.150	1.180	1.150	1.150	2,764	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.