Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1800 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Feb 28, 2024 0.1800 0.1800 0.1800 0.1800 992 +0.01(+2.86%)
Feb 27, 2024 0.1850 0.1850 0.1750 0.1750 89,285 +0.00(+0.00%)
Feb 23, 2024 0.1750 492 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 89,500 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1800 0.1750 0.1750 33,675 -0.01(-5.41%)
Feb 20, 2024 0.1650 0.1900 0.1650 0.1850 150,111 +0.02(+15.62%)
Feb 16, 2024 0.1600 0 +0.00(+0.00%)
Feb 14, 2024 0.1600 0 +0.00(+0.00%)
Feb 13, 2024 0.1600 0.1600 0.1550 0.1600 108,000 +0.00(+0.00%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1600 0.1600 0.1600 77,500 +0.00(+0.00%)
Feb 08, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1600 0.1600 0.1600 9,663 +0.00(+0.00%)
Feb 06, 2024 0.1600 0.1600 0.1600 0.1600 1,688 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1600 0.1600 6,500 +0.00(+0.00%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 7,181 -0.01(-3.03%)
Feb 01, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 30, 2024 0.1600 0 -0.01(-3.03%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 3,600 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Jan 24, 2024 0.1600 0.1650 0.1600 0.1650 61,000 +0.01(+3.13%)
Jan 23, 2024 0.1600 0.1600 0.1600 0.1600 599,650 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jan 19, 2024 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Jan 18, 2024 0.1600 0.1600 0.1500 0.1550 8,004 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1600 0.1550 0.1550 15,041 +0.01(+6.90%)
Jan 16, 2024 0.1450 0.1600 0.1400 0.1450 20,955 -0.01(-3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jan 11, 2024 0.1500 0.1500 0.1400 0.1450 49,456 -0.01(-3.33%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 79,968 +0.00(+0.00%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 21,500 -0.01(-6.25%)
Jan 08, 2024 0.1500 0.1600 0.1500 0.1600 35,795 +0.01(+6.67%)
Jan 05, 2024 0.1450 0.1500 0.1400 0.1500 14,000 +0.01(+7.14%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1400 0.1400 3,457 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.01(+3.70%)
Dec 28, 2023 0.1350 0 +0.01(+3.85%)
Dec 27, 2023 0.1300 0.1400 0.1300 0.1300 15,125 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1350 0.1350 725 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Dec 19, 2023 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
Dec 15, 2023 0.1250 0.1300 0.1250 0.1300 40,603 +0.01(+4.00%)
Dec 14, 2023 0.1300 0.1300 0.1250 0.1250 11,600 +0.01(+4.17%)
Dec 13, 2023 0.1300 0.1300 0.1200 0.1200 23,000 -0.01(-7.69%)
Dec 12, 2023 0.1300 0.1350 0.1300 0.1300 4,408 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1250 0.1300 42,332 +0.00(+0.00%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 16,500 +0.00(+0.00%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1350 9,000 -0.01(-6.90%)
Dec 05, 2023 0.1300 0.1450 0.1300 0.1450 54,500 +0.01(+11.54%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.