Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1050 -0.0100 (-8.70%)
Official Closing Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1050 0.1250 0.1050 0.1250 154,000 +0.02(+19.05%)
Feb 28, 2024 0.1150 0.1150 0.1050 0.1050 279,799 -0.01(-4.55%)
Feb 27, 2024 0.1150 0.1200 0.1100 0.1100 122,500 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1200 0.1050 0.1100 282,410 -0.01(-8.33%)
Feb 23, 2024 0.1350 0.1350 0.1200 0.1200 362,000 -0.02(-11.11%)
Feb 22, 2024 0.1400 0.1400 0.1300 0.1350 104,931 +0.01(+3.85%)
Feb 21, 2024 0.1050 0.1350 0.1050 0.1300 385,758 +0.03(+23.81%)
Feb 20, 2024 0.1400 0.1400 0.0900 0.1050 642,425 -0.03(-22.22%)
Feb 16, 2024 0.1350 0 -0.01(-10.00%)
Feb 15, 2024 0.1600 0.1650 0.1450 0.1500 112,750 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1500 216,253 +0.00(+0.00%)
Feb 13, 2024 0.1650 0.1650 0.1450 0.1500 282,200 -0.02(-9.09%)
Feb 12, 2024 0.1650 0.1650 0.1600 0.1650 127,008 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1600 0.1650 126,951 -0.01(-5.71%)
Feb 08, 2024 0.1900 0.1900 0.1700 0.1750 210,644 -0.03(-12.50%)
Feb 07, 2024 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+5.26%)
Feb 06, 2024 0.2000 0.2000 0.1900 0.1900 209,058 -0.01(-5.00%)
Feb 05, 2024 0.2150 0.2150 0.2000 0.2000 246,931 -0.01(-6.98%)
Feb 02, 2024 0.2100 0.2200 0.2100 0.2150 59,000 +0.00(+0.00%)
Feb 01, 2024 0.2100 0.2200 0.2100 0.2150 83,200 +0.00(+0.00%)
Jan 31, 2024 0.2100 0.2150 0.2050 0.2150 65,500 +0.01(+2.38%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 130,754 +0.00(+0.00%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2100 168,036 -0.01(-4.55%)
Jan 26, 2024 0.2150 0.2200 0.2150 0.2200 39,700 +0.01(+2.33%)
Jan 25, 2024 0.2200 0.2200 0.2150 0.2150 37,500 -0.01(-2.27%)
Jan 24, 2024 0.2250 0.2300 0.2150 0.2200 58,675 +0.01(+2.33%)
Jan 23, 2024 0.2200 0.2250 0.2150 0.2150 102,900 -0.01(-2.27%)
Jan 22, 2024 0.2200 0.2250 0.2150 0.2200 159,455 +0.00(+0.00%)
Jan 19, 2024 0.2250 0.2250 0.2200 0.2200 89,000 +0.00(+0.00%)
Jan 18, 2024 0.2300 0.2300 0.2150 0.2200 65,000 -0.01(-2.22%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2250 72,490 -0.01(-4.26%)
Jan 16, 2024 0.2400 0.2550 0.2350 0.2350 461,422 -0.01(-2.08%)
Jan 15, 2024 0.2350 0.2500 0.2350 0.2400 92,500 +0.01(+4.35%)
Jan 12, 2024 0.2250 0.2400 0.2200 0.2300 619,120 +0.02(+6.98%)
Jan 11, 2024 0.2200 0.2250 0.2100 0.2150 153,500 -0.01(-4.44%)
Jan 10, 2024 0.2250 0.2300 0.2250 0.2250 128,240 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2250 0.2100 0.2250 253,500 +0.01(+4.65%)
Jan 08, 2024 0.2200 0.2200 0.2100 0.2150 242,900 +0.00(+0.00%)
Jan 05, 2024 0.2250 0.2300 0.2150 0.2150 353,252 -0.01(-2.27%)
Jan 04, 2024 0.2200 0.2250 0.2200 0.2200 75,000 +0.00(+0.00%)
Jan 03, 2024 0.2250 0.2250 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 02, 2024 0.2300 0.2300 0.2150 0.2200 72,072 +0.00(+0.00%)
Dec 29, 2023 0.2200 0 +0.00(+0.00%)
Dec 28, 2023 0.2300 0.2300 0.2100 0.2200 170,860 -0.01(-4.35%)
Dec 27, 2023 0.2400 0.2400 0.2200 0.2300 702,029 -0.01(-4.17%)
Dec 22, 2023 0.2400 0 -0.01(-4.00%)
Dec 21, 2023 0.2350 0.2500 0.2350 0.2500 25,100 +0.01(+4.17%)
Dec 20, 2023 0.2300 0.2400 0.2300 0.2400 92,207 +0.01(+4.35%)
Dec 19, 2023 0.2400 0.2500 0.2300 0.2300 256,325 -0.01(-6.12%)
Dec 18, 2023 0.2400 0.2450 0.2350 0.2450 36,747 +0.01(+2.08%)
Dec 15, 2023 0.2600 0.2600 0.2400 0.2400 88,655 -0.01(-4.00%)
Dec 14, 2023 0.2450 0.2650 0.2450 0.2500 249,850 +0.00(+0.00%)
Dec 13, 2023 0.2300 0.2500 0.2200 0.2500 166,702 +0.02(+11.11%)
Dec 12, 2023 0.2400 0.2500 0.2250 0.2250 133,738 -0.01(-6.25%)
Dec 11, 2023 0.2400 0.2450 0.2250 0.2400 124,000 -0.01(-2.04%)
Dec 08, 2023 0.2500 0.2500 0.2450 0.2450 305,326 -0.01(-2.00%)
Dec 07, 2023 0.2450 0.2550 0.2450 0.2500 52,500 +0.01(+2.04%)
Dec 06, 2023 0.2350 0.2550 0.2350 0.2450 89,575 +0.01(+4.26%)
Dec 05, 2023 0.2200 0.2400 0.2200 0.2350 137,216 +0.01(+6.82%)
Dec 04, 2023 0.2600 0.2700 0.2150 0.2200 649,513 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.