Indicators

Avantis International Large Cap Value ETF (NY: AVIV )

55.35 +0.35 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.94	51.94	51.62	51.78	23,453	+0.28(+0.54%)
Feb 28, 2024	51.60	51.65	51.48	51.50	38,718	-0.22(-0.43%)
Feb 27, 2024	51.57	51.77	51.57	51.73	31,332	+0.20(+0.39%)
Feb 26, 2024	51.62	51.62	51.42	51.53	48,631	-0.21(-0.40%)
Feb 23, 2024	51.75	51.76	51.66	51.73	8,796	+0.07(+0.14%)
Feb 22, 2024	51.56	51.69	51.46	51.66	48,802	+0.49(+0.96%)
Feb 21, 2024	51.05	51.17	50.95	51.17	39,968	+0.07(+0.14%)
Feb 20, 2024	51.11	51.23	51.00	51.10	36,164	+0.05(+0.10%)
Feb 16, 2024	50.94	51.18	50.94	51.05	13,407	+0.06(+0.12%)
Feb 15, 2024	50.82	51.00	50.70	50.99	25,851	+0.71(+1.41%)
Feb 14, 2024	50.19	50.30	50.08	50.28	43,443	+0.41(+0.82%)
Feb 13, 2024	50.21	50.21	49.70	49.87	23,357	-0.82(-1.62%)
Feb 12, 2024	50.43	50.80	50.43	50.69	24,877	+0.26(+0.51%)
Feb 09, 2024	50.34	50.47	50.20	50.43	17,912	+0.04(+0.08%)
Feb 08, 2024	50.37	50.41	50.18	50.39	12,984	-0.12(-0.24%)
Feb 07, 2024	50.63	50.63	50.37	50.51	21,414	-0.07(-0.13%)
Feb 06, 2024	50.30	50.58	50.30	50.58	41,062	+0.39(+0.78%)
Feb 05, 2024	50.29	50.29	49.91	50.19	18,931	-0.42(-0.83%)
Feb 02, 2024	50.63	50.70	50.50	50.61	17,373	-0.45(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.