Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.57 +0.15 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.924 6.931 6.764 6.831 877,065 -0.05(-0.70%)
Mar 30, 2011 6.898 6.939 6.872 6.879 363,581 -0.02(-0.27%)
Mar 29, 2011 6.872 6.928 6.786 6.898 623,688 +0.07(+0.98%)
Mar 28, 2011 6.864 6.905 6.820 6.831 239,523 +0.01(+0.16%)
Mar 25, 2011 6.913 6.935 6.812 6.820 405,440 -0.08(-1.13%)
Mar 24, 2011 6.920 6.972 6.894 6.898 418,053 -0.01(-0.21%)
Mar 23, 2011 6.968 6.987 6.904 6.913 617,272 -0.07(-1.06%)
Mar 22, 2011 6.965 6.994 6.924 6.987 794,705 +0.00(+0.05%)
Mar 21, 2011 6.958 6.991 6.935 6.983 470,568 +0.05(+0.75%)
Mar 18, 2011 6.816 6.939 6.805 6.931 607,269 +0.13(+1.97%)
Mar 17, 2011 6.805 6.890 6.786 6.798 473,104 +0.00(+0.05%)
Mar 16, 2011 6.894 6.939 6.775 6.794 784,378 -0.09(-1.24%)
Mar 15, 2011 6.861 6.909 6.861 6.879 818,024 -0.03(-0.43%)
Mar 14, 2011 6.950 6.961 6.868 6.909 324,750 -0.04(-0.53%)
Mar 11, 2011 6.968 6.980 6.842 6.946 640,621 +0.00(+0.05%)
Mar 10, 2011 7.039 7.061 6.935 6.942 774,417 -0.13(-1.84%)
Mar 09, 2011 7.013 7.076 7.009 7.072 631,853 +0.07(+1.06%)
Mar 08, 2011 7.009 7.046 6.998 6.998 874,181 +0.01(+0.11%)
Mar 07, 2011 7.028 7.043 6.961 6.991 1,656,303 +0.01(+0.11%)
Mar 04, 2011 7.032 7.032 6.931 6.983 570,672 -0.05(-0.69%)
Mar 03, 2011 7.028 7.058 6.957 7.032 660,850 +0.04(+0.58%)
Mar 02, 2011 6.976 7.006 6.879 6.991 923,595 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.