Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.54 +0.12 (+0.93%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.972 6.983 6.935 6.935 1,017,590 -0.02(-0.27%)
Mar 29, 2012 6.916 6.965 6.913 6.954 777,079 +0.01(+0.16%)
Mar 28, 2012 6.961 7.009 6.916 6.942 717,777 -0.01(-0.11%)
Mar 27, 2012 6.942 7.009 6.939 6.950 1,001,389 +0.00(+0.00%)
Mar 26, 2012 6.931 6.968 6.931 6.950 1,019,593 +0.06(+0.92%)
Mar 23, 2012 6.786 6.913 6.768 6.887 1,131,777 +0.10(+1.53%)
Mar 22, 2012 6.801 6.835 6.768 6.783 574,304 -0.04(-0.60%)
Mar 21, 2012 6.853 6.857 6.794 6.824 737,056 +0.01(+0.16%)
Mar 20, 2012 6.853 6.864 6.809 6.812 597,666 -0.06(-0.86%)
Mar 19, 2012 6.853 6.909 6.846 6.872 1,138,391 -0.01(-0.22%)
Mar 16, 2012 6.894 6.931 6.853 6.887 1,251,681 +0.00(+0.05%)
Mar 15, 2012 6.857 6.909 6.779 6.883 1,304,734 +0.02(+0.32%)
Mar 14, 2012 6.968 6.968 6.861 6.861 847,012 -0.10(-1.39%)
Mar 13, 2012 6.928 6.976 6.898 6.957 931,822 +0.07(+0.97%)
Mar 12, 2012 7.021 7.021 6.876 6.890 983,352 -0.10(-1.38%)
Mar 09, 2012 7.009 7.013 6.965 6.987 1,280,955 +0.00(+0.00%)
Mar 08, 2012 7.050 7.058 6.946 6.987 1,363,140 -0.04(-0.58%)
Mar 07, 2012 6.950 7.050 6.876 7.028 1,426,655 +0.11(+1.56%)
Mar 06, 2012 6.887 6.980 6.872 6.920 1,330,807 +0.01(+0.11%)
Mar 05, 2012 6.809 6.916 6.809 6.913 2,678,194 +0.12(+1.69%)
Mar 02, 2012 6.805 6.864 6.786 6.798 1,205,026 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.