Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.57 +0.15 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.494	9.647	9.461	9.617	3,695,047	+0.10(+1.01%)
Mar 27, 2013	9.524	9.565	9.494	9.520	1,023,395	-0.04(-0.39%)
Mar 26, 2013	9.558	9.591	9.509	9.558	1,415,628	+0.07(+0.70%)
Mar 25, 2013	9.461	9.502	9.398	9.491	1,717,813	+0.09(+0.99%)
Mar 22, 2013	9.335	9.409	9.327	9.398	1,480,223	+0.11(+1.16%)
Mar 21, 2013	9.316	9.426	9.290	9.290	1,611,628	-0.02(-0.24%)
Mar 20, 2013	9.398	9.416	9.290	9.312	1,487,093	-0.03(-0.28%)
Mar 19, 2013	9.472	9.565	9.327	9.338	3,853,892	-0.06(-0.67%)
Mar 18, 2013	9.368	9.442	9.335	9.402	1,708,595	-0.04(-0.39%)
Mar 15, 2013	9.509	9.524	9.428	9.439	3,477,139	-0.08(-0.82%)
Mar 14, 2013	9.476	9.557	9.472	9.517	2,650,844	+0.04(+0.43%)
Mar 13, 2013	9.138	9.476	9.138	9.476	3,744,560	+0.34(+3.74%)
Mar 12, 2013	9.123	9.168	9.097	9.134	4,359,596	+0.00(+0.04%)
Mar 11, 2013	9.197	9.212	9.116	9.130	2,582,648	-0.06(-0.61%)
Mar 08, 2013	9.257	9.318	9.145	9.186	2,834,514	-0.02(-0.24%)
Mar 07, 2013	9.413	9.413	9.156	9.208	3,368,582	-0.17(-1.82%)
Mar 06, 2013	9.517	9.539	9.324	9.379	1,917,942	-0.13(-1.33%)
Mar 05, 2013	9.435	9.636	9.402	9.506	2,637,631	+0.10(+1.07%)
Mar 04, 2013	9.483	9.502	9.312	9.405	2,349,384	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.