Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.57 +0.15 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.170 8.235 8.170 8.193 921,801 +0.03(+0.40%)
Mar 30, 2017 8.161 8.202 8.124 8.161 1,053,011 +0.00(+0.00%)
Mar 29, 2017 8.078 8.177 8.049 8.161 924,111 +0.10(+1.20%)
Mar 28, 2017 7.921 8.064 7.912 8.064 952,093 +0.17(+2.16%)
Mar 27, 2017 7.801 7.900 7.801 7.893 730,336 +0.08(+1.00%)
Mar 24, 2017 7.801 7.883 7.796 7.815 658,168 -0.00(-0.06%)
Mar 23, 2017 7.843 7.903 7.790 7.820 795,418 -0.05(-0.59%)
Mar 22, 2017 7.856 7.903 7.787 7.866 671,883 +0.04(+0.47%)
Mar 21, 2017 7.912 7.953 7.780 7.829 938,547 -0.07(-0.93%)
Mar 20, 2017 7.917 7.972 7.861 7.903 730,347 -0.01(-0.12%)
Mar 17, 2017 7.806 7.926 7.806 7.912 1,734,958 +0.10(+1.24%)
Mar 16, 2017 7.806 7.829 7.746 7.815 632,412 +0.05(+0.59%)
Mar 15, 2017 7.616 7.792 7.616 7.769 1,069,216 +0.15(+1.94%)
Mar 14, 2017 7.653 7.702 7.614 7.621 587,705 -0.04(-0.54%)
Mar 13, 2017 7.741 7.658 7.663 841,215 -0.02(-0.24%)
Mar 10, 2017 7.663 7.787 7.653 7.681 1,443,636 +0.08(+1.03%)
Mar 09, 2017 7.570 7.649 7.543 7.603 1,025,171 +0.02(+0.30%)
Mar 08, 2017 7.741 7.755 7.575 7.580 1,304,660 -0.16(-2.09%)
Mar 07, 2017 7.709 7.760 7.709 7.741 584,767 -0.01(-0.12%)
Mar 06, 2017 7.783 7.785 7.667 7.750 872,781 -0.06(-0.77%)
Mar 03, 2017 7.806 7.820 7.682 7.810 967,100 -0.01(-0.18%)
Mar 02, 2017 7.801 7.829 7.773 7.824 788,514 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.