Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.30 -0.15 (-0.29%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.92	50.98	50.92	50.95	28,297	-0.02(-0.05%)
Mar 27, 2024	50.94	50.98	50.94	50.98	45,925	+0.07(+0.15%)
Mar 26, 2024	50.91	50.93	50.90	50.90	50,103	-0.03(-0.06%)
Mar 25, 2024	50.98	50.98	50.91	50.93	17,468	-0.04(-0.08%)
Mar 22, 2024	51.01	51.01	50.96	50.97	114,857	+0.07(+0.14%)
Mar 21, 2024	50.94	50.96	50.90	50.90	40,027	+0.03(+0.06%)
Mar 20, 2024	50.75	50.87	50.74	50.87	64,099	+0.14(+0.27%)
Mar 19, 2024	50.71	50.76	50.71	50.73	45,241	+0.06(+0.12%)
Mar 18, 2024	50.67	50.69	50.66	50.67	54,592	+0.01(+0.02%)
Mar 15, 2024	50.67	50.72	50.66	50.66	109,052	-0.05(-0.10%)
Mar 14, 2024	50.76	50.77	50.70	50.71	70,374	-0.09(-0.18%)
Mar 13, 2024	50.84	50.86	50.79	50.80	258,130	-0.02(-0.04%)
Mar 12, 2024	50.85	50.87	50.81	50.82	84,039	-0.04(-0.08%)
Mar 11, 2024	50.90	50.91	50.85	50.86	31,632	-0.05(-0.10%)
Mar 08, 2024	50.97	50.98	50.91	50.91	129,092	+0.02(+0.04%)
Mar 07, 2024	50.88	50.90	50.86	50.89	103,294	+0.05(+0.10%)
Mar 06, 2024	50.88	50.95	50.84	50.84	84,771	+0.00(+0.00%)
Mar 05, 2024	50.81	50.86	50.81	50.84	60,153	+0.06(+0.12%)
Mar 04, 2024	50.78	50.81	50.75	50.78	55,141	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.