Indicators

Concord Medical Services ADR (NY: CCM )

5.700 +0.170 (+3.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	-30.68	-30.82	-30.11	-30.82	4,294,963,737	+0.00(+0.00%)
Mar 27, 2013	-30.82	-30.82	-30.32	-30.82	4,294,965,947	+0.00(+0.00%)
Mar 26, 2013	-30.82	-30.89	-30.18	-30.68	4,294,965,142	+0.00(+0.00%)
Mar 25, 2013	-30.47	-30.82	-30.11	-30.82	4,294,964,182	+0.00(+0.00%)
Mar 22, 2013	-30.68	-30.75	-30.11	-30.47	4,294,965,067	+0.00(+0.00%)
Mar 21, 2013	-30.68	-31.81	-30.11	-30.47	4,294,961,249	+0.00(+0.00%)
Mar 20, 2013	-30.11	-30.96	-30.11	-30.45	4,294,961,145	+0.00(+0.00%)
Mar 19, 2013	-30.25	-30.47	-30.11	-30.47	4,294,966,593	+0.00(+0.00%)
Mar 18, 2013	-30.47	-31.88	-30.11	-30.11	4,294,962,513	+0.00(+0.00%)
Mar 15, 2013	-30.11	-31.53	-30.11	-30.47	4,294,960,915	+0.00(+0.00%)
Mar 14, 2013	-29.19	-30.11	-29.12	-29.97	4,294,963,842	+0.00(+0.00%)
Mar 13, 2013	-29.40	-29.47	-29.19	-29.19	4,294,966,994	+0.00(+0.00%)
Mar 12, 2013	-29.76	-29.76	-29.19	-29.19	4,294,965,877	+0.00(+0.00%)
Mar 11, 2013	-29.76	-29.83	-29.47	-29.47	4,294,965,497	+0.00(+0.00%)
Mar 08, 2013	-30.25	-30.25	-29.62	-29.62	4,294,965,964	+0.00(+0.00%)
Mar 07, 2013	-29.90	-30.61	-29.90	-30.61	4,294,965,935	+0.00(+0.00%)
Mar 06, 2013	-30.11	-30.11	-29.62	-29.62	4,294,965,306	+0.00(+0.00%)
Mar 05, 2013	-30.25	-30.54	-29.69	-30.40	4,294,965,040	+0.00(+0.00%)
Mar 04, 2013	-30.11	-30.40	-29.69	-30.40	4,294,964,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.