Indicators

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

28.86 +0.51 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.66	26.70	26.66	26.70	252	+0.06(+0.22%)
Mar 27, 2024	26.64	26.64	26.64	26.64	3	+0.26(+0.99%)
Mar 26, 2024	26.38	26.38	26.38	26.38	40	-0.01(-0.02%)
Mar 25, 2024	26.45	26.45	26.39	26.39	1,004	-0.01(-0.02%)
Mar 22, 2024	26.39	26.39	26.39	26.39	100	+0.08(+0.30%)
Mar 21, 2024	26.33	26.33	26.30	26.31	1,223	+0.00(+0.02%)
Mar 20, 2024	26.10	26.35	26.09	26.31	9,004	+0.38(+1.48%)
Mar 19, 2024	25.89	25.93	25.89	25.93	117	+0.11(+0.42%)
Mar 18, 2024	25.86	25.86	25.82	25.82	420	+0.04(+0.15%)
Mar 15, 2024	25.78	25.78	25.78	25.78	100	-0.06(-0.23%)
Mar 14, 2024	25.83	25.84	25.83	25.84	411	-0.17(-0.66%)
Mar 13, 2024	26.01	26.01	26.01	26.01	40	+0.11(+0.41%)
Mar 12, 2024	25.90	25.90	25.90	25.90	1	+0.03(+0.12%)
Mar 11, 2024	25.88	25.88	25.77	25.87	301	-0.03(-0.12%)
Mar 08, 2024	25.90	25.90	25.90	25.90	100	-0.10(-0.40%)
Mar 07, 2024	26.01	26.01	26.01	26.01	14	+0.25(+0.98%)
Mar 06, 2024	25.75	25.75	25.75	25.75	21	+0.27(+1.04%)
Mar 05, 2024	25.49	25.49	25.49	25.49	89	-0.13(-0.52%)
Mar 04, 2024	25.62	25.62	25.62	25.62	57	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.