Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.558	6.558	6.440	6.469	117,108	-0.01(-0.15%)
Mar 27, 2024	6.548	6.588	6.459	6.479	66,548	-0.06(-0.91%)
Mar 26, 2024	6.588	6.608	6.539	6.539	56,062	-0.03(-0.45%)
Mar 25, 2024	6.638	6.638	6.539	6.568	75,114	-0.07(-1.04%)
Mar 22, 2024	6.489	6.638	6.474	6.638	47,852	+0.17(+2.60%)
Mar 21, 2024	6.539	6.548	6.449	6.469	34,225	-0.04(-0.61%)
Mar 20, 2024	6.598	6.598	6.476	6.509	58,790	-0.09(-1.35%)
Mar 19, 2024	6.578	6.618	6.539	6.598	63,964	+0.03(+0.45%)
Mar 18, 2024	6.479	6.598	6.459	6.568	80,092	+0.09(+1.38%)
Mar 15, 2024	6.360	6.479	6.341	6.479	49,912	+0.09(+1.40%)
Mar 14, 2024	6.370	6.390	6.321	6.390	78,621	+0.01(+0.14%)
Mar 13, 2024	6.401	6.450	6.371	6.381	81,146	-0.05(-0.77%)
Mar 12, 2024	6.381	6.430	6.342	6.430	70,277	+0.06(+0.93%)
Mar 11, 2024	6.351	6.371	6.337	6.371	70,861	+0.03(+0.47%)
Mar 08, 2024	6.302	6.342	6.272	6.342	70,148	+0.07(+1.10%)
Mar 07, 2024	6.312	6.312	6.241	6.272	52,238	+0.01(+0.16%)
Mar 06, 2024	6.213	6.263	6.194	6.263	97,228	+0.06(+0.95%)
Mar 05, 2024	6.184	6.213	6.184	6.203	95,893	+0.03(+0.48%)
Mar 04, 2024	6.194	6.223	6.164	6.174	98,956	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.