Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

39.85 -0.12 (-0.30%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.99	37.65	36.99	37.61	15,899	+0.67(+1.81%)
Mar 27, 2024	36.52	36.94	36.52	36.94	20,988	+0.34(+0.94%)
Mar 26, 2024	36.91	36.91	36.58	36.59	18,670	-0.29(-0.78%)
Mar 25, 2024	36.89	37.23	36.76	36.88	12,507	+0.18(+0.49%)
Mar 22, 2024	36.91	37.00	36.65	36.70	17,241	-0.09(-0.24%)
Mar 21, 2024	36.84	37.03	36.79	36.79	17,696	+0.00(+0.00%)
Mar 20, 2024	36.85	36.89	36.79	36.79	24,338	-0.02(-0.05%)
Mar 19, 2024	36.59	36.83	36.59	36.81	8,590	+0.30(+0.83%)
Mar 18, 2024	36.56	36.66	36.51	36.51	5,539	-0.05(-0.13%)
Mar 15, 2024	36.19	36.73	36.19	36.56	6,979	+0.21(+0.57%)
Mar 14, 2024	36.70	36.70	36.20	36.35	9,141	-0.44(-1.19%)
Mar 13, 2024	36.91	37.07	36.64	36.79	7,059	+0.15(+0.41%)
Mar 12, 2024	36.54	36.69	36.49	36.63	15,536	+0.00(+0.00%)
Mar 11, 2024	36.45	36.65	36.33	36.63	5,495	+0.15(+0.40%)
Mar 08, 2024	36.54	36.69	36.31	36.49	13,842	-0.02(-0.05%)
Mar 07, 2024	36.64	36.67	36.34	36.51	11,339	+0.04(+0.11%)
Mar 06, 2024	36.31	36.91	36.31	36.47	9,602	+0.40(+1.12%)
Mar 05, 2024	35.74	36.27	35.45	36.07	12,007	+0.27(+0.77%)
Mar 04, 2024	35.82	35.93	35.68	35.79	7,195	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.