Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 44.85 45.37 44.52 45.07 19,303,962 +0.45(+1.02%)
Mar 28, 2008 44.82 45.18 44.31 44.61 14,247,172 +0.05(+0.12%)
Mar 27, 2008 45.05 45.91 44.49 44.56 17,326,862 -0.30(-0.66%)
Mar 26, 2008 44.68 45.24 44.60 44.86 22,112,450 +0.22(+0.50%)
Mar 25, 2008 44.49 44.79 44.20 44.63 19,872,662 +0.28(+0.63%)
Mar 24, 2008 44.02 44.77 43.78 44.36 18,887,102 +0.42(+0.96%)
Mar 21, 2008 42.91 44.39 42.70 43.93 34,799,376 +0.00(+0.00%)
Mar 20, 2008 42.91 44.39 42.70 43.93 34,799,376 +0.70(+1.61%)
Mar 19, 2008 45.48 45.85 43.19 43.24 28,026,034 -2.23(-4.91%)
Mar 18, 2008 44.94 45.47 44.63 45.47 25,436,520 +1.02(+2.29%)
Mar 17, 2008 44.07 44.87 43.53 44.45 30,165,802 -0.61(-1.35%)
Mar 14, 2008 46.20 46.27 44.40 45.06 30,005,186 -0.90(-1.95%)
Mar 13, 2008 45.41 46.26 45.09 45.95 20,767,564 +0.16(+0.36%)
Mar 12, 2008 46.20 46.77 45.70 45.79 20,752,622 -0.75(-1.62%)
Mar 11, 2008 45.25 46.64 45.25 46.55 26,473,048 +1.81(+4.05%)
Mar 10, 2008 45.17 45.39 44.53 44.74 22,817,494 -0.28(-0.62%)
Mar 07, 2008 46.06 46.19 44.69 45.02 30,135,116 -1.34(-2.89%)
Mar 06, 2008 46.74 46.99 46.03 46.36 27,078,402 -0.52(-1.12%)
Mar 05, 2008 45.95 46.92 45.76 46.88 30,731,478 +1.09(+2.38%)
Mar 04, 2008 45.75 46.30 44.91 45.79 25,944,884 -0.25(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.