Indicators

Atlasclear Holdings Inc (NY: ATCH )

1.283 +0.013 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.620	1.650	1.551	1.600	32,962	+0.01(+0.63%)
Mar 27, 2024	1.630	1.630	1.550	1.590	27,051	-0.01(-0.63%)
Mar 26, 2024	1.560	1.600	1.520	1.600	7,395	+0.04(+2.56%)
Mar 25, 2024	1.650	1.650	1.530	1.560	18,105	-0.07(-4.29%)
Mar 22, 2024	1.670	1.800	1.577	1.630	73,766	+0.02(+1.24%)
Mar 21, 2024	1.610	1.670	1.595	1.610	67,740	+0.04(+2.55%)
Mar 20, 2024	1.470	1.690	1.420	1.570	53,868	+0.11(+7.53%)
Mar 19, 2024	1.450	1.520	1.390	1.460	33,922	-0.03(-2.01%)
Mar 18, 2024	1.500	1.540	1.340	1.490	160,503	-0.05(-3.25%)
Mar 15, 2024	1.810	1.950	1.452	1.540	463,442	-0.06(-3.75%)
Mar 14, 2024	1.590	1.650	1.570	1.600	898,233	+0.05(+3.23%)
Mar 13, 2024	1.550	1.630	1.520	1.550	28,566	+0.05(+3.33%)
Mar 12, 2024	1.620	1.620	1.460	1.500	66,138	-0.13(-7.98%)
Mar 11, 2024	1.700	1.710	1.600	1.630	65,232	+0.09(+5.84%)
Mar 08, 2024	1.710	1.790	1.520	1.540	93,198	-0.15(-8.88%)
Mar 07, 2024	1.790	1.790	1.620	1.690	33,637	-0.12(-6.63%)
Mar 06, 2024	1.880	1.895	1.500	1.810	151,885	-0.04(-2.16%)
Mar 05, 2024	1.850	1.940	1.760	1.850	39,622	-0.04(-2.12%)
Mar 04, 2024	1.900	1.924	1.810	1.890	49,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.