Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.320 5.320 5.150 5.150 7,300 -0.12(-2.28%)
Mar 29, 2007 5.200 5.390 5.200 5.270 22,700 +0.04(+0.76%)
Mar 28, 2007 5.420 5.500 5.200 5.230 9,100 -0.23(-4.21%)
Mar 27, 2007 5.370 5.680 5.250 5.460 22,500 +0.05(+0.92%)
Mar 26, 2007 5.190 5.470 5.190 5.410 20,000 +0.29(+5.66%)
Mar 23, 2007 5.060 5.160 5.000 5.120 81,200 +0.03(+0.59%)
Mar 22, 2007 5.070 5.100 5.000 5.090 3,200 -0.10(-1.93%)
Mar 21, 2007 5.150 5.200 5.000 5.190 8,600 +0.03(+0.58%)
Mar 20, 2007 5.070 5.200 5.030 5.160 10,800 +0.06(+1.18%)
Mar 19, 2007 5.100 5.160 5.100 5.100 2,400 -0.04(-0.78%)
Mar 16, 2007 5.170 5.200 5.130 5.140 11,900 -0.08(-1.53%)
Mar 15, 2007 5.350 5.380 5.000 5.220 8,200 -0.03(-0.57%)
Mar 14, 2007 5.360 5.360 5.200 5.250 12,100 -0.12(-2.23%)
Mar 13, 2007 5.350 5.370 5.250 5.370 6,700 +0.02(+0.37%)
Mar 12, 2007 5.420 5.450 5.270 5.350 10,000 -0.05(-0.93%)
Mar 09, 2007 5.400 5.490 5.360 5.400 4,800 +0.00(+0.00%)
Mar 08, 2007 5.350 5.400 5.350 5.400 13,600 +0.10(+1.89%)
Mar 07, 2007 5.300 5.400 5.300 5.300 13,100 +0.00(+0.00%)
Mar 06, 2007 5.400 5.490 5.300 5.300 11,000 +0.00(+0.00%)
Mar 05, 2007 5.350 5.400 5.200 5.300 13,000 -0.30(-5.36%)
Mar 02, 2007 5.610 5.640 5.450 5.600 39,700 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.