Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.36	10.36	10.00	10.11	160,530	-0.10(-0.98%)
Mar 27, 2013	10.20	10.25	10.02	10.21	73,962	+0.00(+0.00%)
Mar 26, 2013	10.22	10.40	10.02	10.21	70,079	+0.07(+0.69%)
Mar 25, 2013	10.80	11.05	10.00	10.14	302,770	-0.24(-2.31%)
Mar 22, 2013	9.840	10.39	9.770	10.38	223,420	+0.63(+6.46%)
Mar 21, 2013	9.900	9.900	9.692	9.750	63,542	-0.10(-1.02%)
Mar 20, 2013	9.520	9.890	9.492	9.850	116,143	+0.38(+4.01%)
Mar 19, 2013	9.820	9.820	9.300	9.470	171,646	-0.30(-3.07%)
Mar 18, 2013	9.280	9.890	9.280	9.770	134,449	+0.49(+5.28%)
Mar 15, 2013	9.690	9.690	8.960	9.280	216,635	-0.43(-4.43%)
Mar 14, 2013	9.860	9.860	9.490	9.710	87,204	-0.07(-0.72%)
Mar 13, 2013	9.830	9.870	9.710	9.780	83,928	-0.01(-0.10%)
Mar 12, 2013	9.710	9.850	9.700	9.790	115,161	+0.02(+0.20%)
Mar 11, 2013	9.490	9.840	9.470	9.770	171,541	+0.23(+2.41%)
Mar 08, 2013	9.500	9.628	9.430	9.540	109,703	+0.05(+0.53%)
Mar 07, 2013	9.700	9.700	9.420	9.490	208,857	-0.11(-1.15%)
Mar 06, 2013	9.600	9.610	9.460	9.600	293,111	+0.09(+0.95%)
Mar 05, 2013	9.280	9.950	9.270	9.510	467,835	+0.67(+7.58%)
Mar 04, 2013	8.060	8.979	8.050	8.840	263,637	+0.57(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.