Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.350 5.480 5.280 5.280 625,881 -0.02(-0.38%)
Mar 30, 2021 5.440 5.460 5.230 5.300 416,140 -0.14(-2.57%)
Mar 29, 2021 5.800 5.840 5.440 5.440 587,075 -0.38(-6.53%)
Mar 26, 2021 5.910 5.990 5.710 5.820 227,700 -0.09(-1.52%)
Mar 25, 2021 5.840 6.040 5.760 5.910 344,370 +0.07(+1.20%)
Mar 24, 2021 6.090 6.190 5.840 5.840 350,008 -0.25(-4.11%)
Mar 23, 2021 6.390 6.480 6.000 6.090 437,612 -0.35(-5.43%)
Mar 22, 2021 6.430 6.610 6.330 6.440 223,098 +0.01(+0.16%)
Mar 19, 2021 6.370 6.690 6.260 6.430 1,009,000 +0.08(+1.26%)
Mar 18, 2021 6.530 6.600 6.300 6.350 363,018 -0.19(-2.91%)
Mar 17, 2021 6.440 6.630 6.320 6.540 233,731 +0.06(+0.93%)
Mar 16, 2021 6.600 6.625 6.460 6.480 231,873 -0.15(-2.26%)
Mar 15, 2021 6.640 6.840 6.570 6.630 312,512 -0.05(-0.75%)
Mar 12, 2021 6.980 7.000 6.650 6.680 353,300 -0.28(-4.02%)
Mar 11, 2021 7.140 7.279 6.900 6.960 421,812 -0.18(-2.52%)
Mar 10, 2021 6.700 7.180 6.620 7.140 619,993 +0.60(+9.17%)
Mar 09, 2021 6.300 6.750 6.270 6.540 583,507 +0.19(+2.99%)
Mar 08, 2021 6.220 6.350 6.120 6.350 554,119 +0.18(+2.92%)
Mar 05, 2021 6.040 6.175 5.640 6.170 668,200 +0.13(+2.15%)
Mar 04, 2021 6.070 6.180 5.770 6.040 811,944 -0.04(-0.66%)
Mar 03, 2021 6.150 6.270 5.955 6.080 548,489 -0.01(-0.16%)
Mar 02, 2021 6.080 6.230 6.020 6.090 381,628 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.