Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.69 31.72 31.23 31.58 2,164,031 +0.11(+0.35%)
Mar 29, 2012 31.80 31.99 31.16 31.47 1,966,935 -0.73(-2.25%)
Mar 28, 2012 32.47 32.59 32.08 32.19 1,792,801 -0.34(-1.05%)
Mar 27, 2012 32.35 32.58 32.15 32.54 2,235,593 +0.19(+0.58%)
Mar 26, 2012 31.90 32.35 31.76 32.35 1,265,078 +0.70(+2.22%)
Mar 23, 2012 31.20 31.72 31.19 31.65 1,202,233 +0.45(+1.45%)
Mar 22, 2012 31.16 31.47 30.92 31.20 1,119,726 -0.19(-0.62%)
Mar 21, 2012 31.30 32.05 31.16 31.39 1,712,752 -0.46(-1.44%)
Mar 20, 2012 31.13 31.97 31.04 31.85 1,809,388 +0.52(+1.67%)
Mar 19, 2012 31.22 31.50 31.09 31.33 1,187,413 +0.23(+0.75%)
Mar 16, 2012 31.74 31.88 30.97 31.09 2,711,431 -0.76(-2.37%)
Mar 15, 2012 32.86 32.86 31.27 31.85 5,190,949 -1.02(-3.11%)
Mar 14, 2012 33.27 33.60 32.78 32.87 2,161,143 -0.55(-1.66%)
Mar 13, 2012 32.82 33.52 32.73 33.43 1,705,136 +0.89(+2.73%)
Mar 12, 2012 32.56 32.77 32.40 32.54 1,072,800 +0.08(+0.24%)
Mar 09, 2012 32.54 32.80 32.46 32.46 1,575,426 -0.06(-0.19%)
Mar 08, 2012 33.17 33.17 32.44 32.52 1,491,266 -0.49(-1.49%)
Mar 07, 2012 33.09 33.26 32.87 33.01 1,709,275 -0.19(-0.56%)
Mar 06, 2012 33.44 33.58 33.05 33.20 1,009,754 -0.60(-1.78%)
Mar 05, 2012 33.39 33.93 33.23 33.80 1,069,741 +0.41(+1.21%)
Mar 02, 2012 33.70 33.87 33.32 33.39 657,119 -0.38(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.