Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 82.38 83.05 81.49 82.64 326,616 +0.20(+0.24%)
Mar 30, 2017 81.61 82.51 81.47 82.44 356,265 +0.98(+1.20%)
Mar 29, 2017 82.40 82.46 81.42 81.47 515,789 -1.03(-1.25%)
Mar 28, 2017 81.49 82.69 81.11 82.50 533,641 +0.81(+0.99%)
Mar 27, 2017 81.08 82.02 80.65 81.68 624,021 -0.43(-0.53%)
Mar 24, 2017 82.50 83.04 81.78 82.11 345,205 -0.24(-0.29%)
Mar 23, 2017 82.33 83.35 82.16 82.36 558,571 -0.21(-0.25%)
Mar 22, 2017 82.47 82.90 81.87 82.56 412,339 +0.11(+0.14%)
Mar 21, 2017 84.85 84.85 82.38 82.45 656,924 -1.90(-2.25%)
Mar 20, 2017 85.18 85.18 84.14 84.35 423,667 -1.14(-1.33%)
Mar 17, 2017 85.16 85.72 84.78 85.49 933,630 +0.33(+0.39%)
Mar 16, 2017 85.54 85.95 84.73 85.16 442,418 -0.37(-0.43%)
Mar 15, 2017 85.73 86.09 85.17 85.54 397,853 -0.41(-0.47%)
Mar 14, 2017 85.75 86.20 84.70 85.94 375,566 +0.07(+0.08%)
Mar 13, 2017 85.93 86.48 85.63 85.87 388,827 -0.20(-0.23%)
Mar 10, 2017 86.50 86.71 85.94 86.07 339,893 -0.29(-0.33%)
Mar 09, 2017 86.19 86.53 85.93 86.36 291,112 +0.42(+0.49%)
Mar 08, 2017 86.59 86.93 85.87 85.93 312,119 -0.10(-0.12%)
Mar 07, 2017 86.05 86.22 85.52 86.04 311,827 +0.02(+0.02%)
Mar 06, 2017 85.54 86.24 85.32 86.02 341,917 -0.25(-0.29%)
Mar 03, 2017 86.30 86.79 85.87 86.27 385,165 +0.10(+0.12%)
Mar 02, 2017 87.13 87.13 86.11 86.17 476,196 -0.95(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.