Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 82.36 83.02 81.47 82.62 326,707 +0.20(+0.24%)
Mar 30, 2017 81.59 82.49 81.44 82.42 356,364 +0.98(+1.20%)
Mar 29, 2017 82.38 82.44 81.39 81.44 515,933 -1.03(-1.25%)
Mar 28, 2017 81.47 82.67 81.09 82.47 533,790 +0.81(+0.99%)
Mar 27, 2017 81.06 82.00 80.62 81.66 624,194 -0.43(-0.53%)
Mar 24, 2017 82.48 83.02 81.76 82.09 345,300 -0.24(-0.29%)
Mar 23, 2017 82.31 83.33 82.14 82.33 558,726 -0.21(-0.25%)
Mar 22, 2017 82.45 82.88 81.85 82.54 412,453 +0.11(+0.14%)
Mar 21, 2017 84.83 84.83 82.36 82.43 657,106 -1.90(-2.25%)
Mar 20, 2017 85.16 85.16 84.12 84.33 423,785 -1.14(-1.33%)
Mar 17, 2017 85.14 85.69 84.76 85.47 933,889 +0.33(+0.39%)
Mar 16, 2017 85.52 85.93 84.71 85.14 442,541 -0.37(-0.43%)
Mar 15, 2017 85.71 86.06 85.15 85.51 397,964 -0.41(-0.47%)
Mar 14, 2017 85.73 86.18 84.67 85.92 375,670 +0.07(+0.08%)
Mar 13, 2017 85.91 86.45 85.61 85.85 388,935 -0.20(-0.23%)
Mar 10, 2017 86.48 86.69 85.91 86.05 339,988 -0.29(-0.33%)
Mar 09, 2017 86.17 86.51 85.91 86.33 291,193 +0.42(+0.49%)
Mar 08, 2017 86.57 86.90 85.85 85.91 312,206 -0.10(-0.12%)
Mar 07, 2017 86.03 86.19 85.50 86.01 311,914 +0.02(+0.02%)
Mar 06, 2017 85.51 86.21 85.30 86.00 342,012 -0.25(-0.29%)
Mar 03, 2017 86.27 86.76 85.85 86.25 385,272 +0.10(+0.12%)
Mar 02, 2017 87.10 87.10 86.08 86.14 476,328 -0.95(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.