Indicators

Fidelity National Information Services (NY: FIS )

75.37 -1.20 (-1.57%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.14	32.61	32.04	32.58	2,398,684	+0.49(+1.54%)
Mar 27, 2013	31.82	32.20	31.82	32.09	1,396,644	+0.00(+0.00%)
Mar 26, 2013	31.79	32.09	31.72	32.09	2,289,638	+0.44(+1.38%)
Mar 25, 2013	31.86	32.18	31.56	31.65	1,361,773	-0.07(-0.21%)
Mar 22, 2013	31.66	31.77	31.41	31.72	1,245,086	+0.12(+0.36%)
Mar 21, 2013	31.39	31.67	31.39	31.60	2,347,881	-0.01(-0.03%)
Mar 20, 2013	31.50	31.67	31.33	31.61	1,892,470	+0.36(+1.16%)
Mar 19, 2013	31.12	31.33	30.93	31.25	2,541,689	+0.25(+0.80%)
Mar 18, 2013	31.20	31.46	30.93	31.00	2,996,550	-0.49(-1.57%)
Mar 15, 2013	31.65	31.94	31.36	31.49	12,630,961	-0.22(-0.70%)
Mar 14, 2013	31.72	31.80	31.60	31.72	2,100,381	+0.05(+0.16%)
Mar 13, 2013	31.54	31.72	31.38	31.67	1,775,137	+0.21(+0.65%)
Mar 12, 2013	31.31	31.59	31.18	31.46	2,509,170	+0.02(+0.08%)
Mar 11, 2013	30.99	31.45	30.82	31.44	4,644,620	+0.44(+1.42%)
Mar 08, 2013	30.84	31.20	30.68	30.99	5,214,036	+0.31(+1.01%)
Mar 07, 2013	30.66	31.01	30.29	30.68	7,557,906	-0.72(-2.29%)
Mar 06, 2013	31.39	31.43	31.18	31.40	1,505,779	+0.11(+0.34%)
Mar 05, 2013	30.98	31.30	30.92	31.30	2,500,243	+0.42(+1.35%)
Mar 04, 2013	30.70	30.88	30.53	30.88	1,277,156	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.