Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.450	5.677	5.433	5.610	14,220,426	+0.19(+3.57%)
Mar 30, 2021	5.484	5.501	5.408	5.417	18,167,168	-0.24(-4.17%)
Mar 29, 2021	5.593	5.652	5.509	5.652	13,326,106	+0.00(+0.00%)
Mar 26, 2021	5.509	5.652	5.509	5.652	10,323,968	+0.13(+2.28%)
Mar 25, 2021	5.534	5.602	5.459	5.526	12,802,491	-0.05(-0.91%)
Mar 24, 2021	5.644	5.665	5.551	5.576	14,356,833	-0.08(-1.34%)
Mar 23, 2021	5.795	5.803	5.602	5.652	14,828,498	-0.19(-3.17%)
Mar 22, 2021	5.837	5.896	5.795	5.837	11,134,249	+0.02(+0.29%)
Mar 19, 2021	5.761	5.896	5.719	5.820	23,757,658	+0.07(+1.17%)
Mar 18, 2021	5.820	5.862	5.728	5.753	16,373,196	-0.19(-3.12%)
Mar 17, 2021	5.728	6.005	5.686	5.938	24,706,394	+0.15(+2.62%)
Mar 16, 2021	5.820	5.837	5.711	5.787	15,608,525	+0.00(+0.00%)
Mar 15, 2021	5.719	5.787	5.652	5.787	16,375,417	+0.13(+2.23%)
Mar 12, 2021	5.585	5.694	5.551	5.660	15,526,614	-0.07(-1.17%)
Mar 11, 2021	5.644	5.736	5.585	5.728	16,468,290	+0.13(+2.41%)
Mar 10, 2021	5.610	5.652	5.501	5.593	13,882,823	+0.02(+0.30%)
Mar 09, 2021	5.635	5.745	5.551	5.576	15,166,467	+0.16(+2.95%)
Mar 08, 2021	5.492	5.526	5.383	5.417	16,365,178	-0.09(-1.68%)
Mar 05, 2021	5.417	5.534	5.362	5.509	21,462,134	+0.08(+1.55%)
Mar 04, 2021	5.374	5.517	5.282	5.425	22,309,912	+0.06(+1.10%)
Mar 03, 2021	5.282	5.408	5.198	5.366	22,555,018	-0.05(-0.93%)
Mar 02, 2021	5.198	5.484	5.189	5.417	21,877,818	+0.27(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services