Skip to main content

Homeowners Choice (NY: HCI )

94.09 -1.81 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.03 36.95 35.85 36.71 70,766 +0.51(+1.40%)
Mar 30, 2017 35.99 36.30 35.68 36.20 125,160 +0.11(+0.31%)
Mar 29, 2017 36.55 36.74 36.08 36.09 94,228 -0.59(-1.60%)
Mar 28, 2017 36.18 37.09 35.71 36.68 105,384 +0.22(+0.60%)
Mar 27, 2017 35.87 36.63 35.87 36.46 86,327 -0.05(-0.13%)
Mar 24, 2017 36.38 36.95 36.20 36.51 65,608 +0.15(+0.40%)
Mar 23, 2017 36.19 36.95 35.95 36.37 87,775 +0.23(+0.62%)
Mar 22, 2017 35.83 36.41 35.70 36.14 81,983 +0.27(+0.76%)
Mar 21, 2017 37.29 37.61 35.81 35.87 155,760 -1.35(-3.64%)
Mar 20, 2017 37.53 37.91 37.14 37.22 95,218 -0.48(-1.28%)
Mar 17, 2017 37.50 38.10 36.89 37.70 286,489 -0.09(-0.23%)
Mar 16, 2017 38.66 39.22 37.64 37.79 76,118 -0.78(-2.03%)
Mar 15, 2017 38.59 38.81 38.31 38.57 89,085 +0.07(+0.19%)
Mar 14, 2017 38.38 38.73 37.83 38.50 93,718 +0.12(+0.31%)
Mar 13, 2017 38.66 38.88 37.87 38.38 164,749 -0.37(-0.96%)
Mar 10, 2017 38.21 38.94 38.21 38.75 146,549 +0.67(+1.76%)
Mar 09, 2017 38.32 39.06 37.98 38.08 107,792 -0.23(-0.59%)
Mar 08, 2017 38.22 38.71 38.06 38.31 251,382 +0.14(+0.36%)
Mar 07, 2017 38.70 39.01 38.13 38.17 97,283 -0.45(-1.17%)
Mar 06, 2017 39.18 39.18 38.18 38.62 119,062 -0.72(-1.82%)
Mar 03, 2017 39.45 39.82 39.22 39.34 242,048 -0.14(-0.37%)
Mar 02, 2017 40.05 40.05 39.01 39.48 186,346 -0.45(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.