Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.74 -0.09 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1180 1196 1145 1155 853 -29.25(-2.47%)
Mar 28, 2014 1198 1198 1172 1184 559 -22.62(-1.87%)
Mar 27, 2014 1240 1241 1204 1207 536 -21.63(-1.76%)
Mar 26, 2014 1185 1228 1182 1228 533 +38.10(+3.20%)
Mar 25, 2014 1183 1215 1183 1190 611 -31.46(-2.58%)
Mar 24, 2014 1211 1239 1205 1222 911 +17.70(+1.47%)
Mar 21, 2014 1220 1222 1190 1204 1,688 -30.73(-2.49%)
Mar 20, 2014 1254 1277 1235 1235 2,781 -7.13(-0.57%)
Mar 19, 2014 1173 1251 1156 1242 2,944 +69.32(+5.91%)
Mar 18, 2014 1173 1194 1172 1173 1,203 -14.99(-1.26%)
Mar 17, 2014 1186 1197 1158 1188 1,853 -7.13(-0.60%)
Mar 14, 2014 1207 1207 1179 1195 1,969 -8.85(-0.74%)
Mar 13, 2014 1195 1207 1168 1204 3,975 +13.76(+1.16%)
Mar 12, 2014 1212 1212 1183 1190 2,991 -8.85(-0.74%)
Mar 11, 2014 1213 1217 1184 1199 6,796 -19.91(-1.63%)
Mar 10, 2014 1200 1233 1195 1219 3,552 +18.93(+1.58%)
Mar 07, 2014 1179 1217 1179 1200 6,351 +36.14(+3.11%)
Mar 06, 2014 1139 1171 1138 1163 2,122 +27.53(+2.42%)
Mar 05, 2014 1133 1161 1117 1136 3,021 +5.41(+0.48%)
Mar 04, 2014 1192 1192 1128 1131 2,787 -54.58(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.