Indicators

Micro-Cap Ishares ETF (NY: IWC )

115.66 -0.51 (-0.44%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	119.81	121.27	119.81	120.85	42,561	+0.93(+0.77%)
Mar 27, 2024	118.10	119.92	117.70	119.92	15,519	+2.64(+2.25%)
Mar 26, 2024	118.26	118.26	117.08	117.28	31,015	-0.46(-0.39%)
Mar 25, 2024	117.85	118.73	117.67	117.73	18,894	-0.08(-0.07%)
Mar 22, 2024	119.12	119.23	117.66	117.81	26,195	-1.54(-1.29%)
Mar 21, 2024	119.36	119.76	118.95	119.35	17,760	+0.73(+0.62%)
Mar 20, 2024	115.19	118.80	115.07	118.62	11,255	+2.81(+2.42%)
Mar 19, 2024	113.71	115.98	113.71	115.81	13,854	+1.53(+1.34%)
Mar 18, 2024	115.47	115.47	114.28	114.28	11,935	-1.34(-1.16%)
Mar 15, 2024	113.84	115.62	113.84	115.62	23,438	+0.98(+0.85%)
Mar 14, 2024	116.59	116.59	113.74	114.65	10,291	-2.61(-2.22%)
Mar 13, 2024	116.81	117.81	116.65	117.25	15,562	+0.77(+0.66%)
Mar 12, 2024	116.17	117.06	115.92	116.49	53,681	-0.32(-0.27%)
Mar 11, 2024	118.30	118.41	116.72	116.81	56,200	-1.54(-1.30%)
Mar 08, 2024	118.97	120.37	117.54	118.35	13,106	+0.13(+0.11%)
Mar 07, 2024	117.63	118.69	117.63	118.22	25,482	+1.03(+0.88%)
Mar 06, 2024	117.94	117.94	116.68	117.19	13,124	+0.54(+0.46%)
Mar 05, 2024	116.71	117.40	116.20	116.65	12,127	-0.94(-0.80%)
Mar 04, 2024	120.04	120.04	117.50	117.58	20,061	-1.66(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.