Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.68 +0.22 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.304 6.432 6.258 6.432 657,464 +0.15(+2.47%)
Mar 28, 2014 6.335 6.355 6.277 6.277 101,649 -0.06(-0.92%)
Mar 27, 2014 6.393 6.393 6.297 6.335 133,267 -0.14(-2.10%)
Mar 26, 2014 6.471 6.490 6.351 6.471 275,241 +0.07(+1.15%)
Mar 25, 2014 6.277 6.486 6.277 6.397 561,015 +0.16(+2.55%)
Mar 24, 2014 6.219 6.312 6.211 6.238 625,819 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.