Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.68 +0.22 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.694 6.719 6.590 6.706 669,656 -0.01(-0.12%)
Mar 30, 2016 6.810 6.810 6.677 6.715 550,962 -0.06(-0.86%)
Mar 29, 2016 6.573 6.790 6.561 6.773 434,846 +0.20(+2.97%)
Mar 28, 2016 6.545 6.602 6.517 6.578 398,192 +0.02(+0.37%)
Mar 24, 2016 6.500 6.553 6.553 6.553 286,614 +0.06(+0.94%)
Mar 23, 2016 6.561 6.618 6.440 6.492 507,243 -0.11(-1.72%)
Mar 22, 2016 6.647 6.663 6.496 6.606 632,353 -0.04(-0.61%)
Mar 21, 2016 6.748 6.776 6.614 6.647 640,378 -0.15(-2.21%)
Mar 18, 2016 6.716 6.797 6.614 6.797 657,215 +0.13(+1.95%)
Mar 17, 2016 6.582 6.756 6.557 6.667 663,107 +0.01(+0.12%)
Mar 16, 2016 6.614 6.667 6.573 6.659 597,457 +0.02(+0.37%)
Mar 15, 2016 6.590 6.663 6.557 6.634 484,322 +0.04(+0.55%)
Mar 14, 2016 6.541 6.614 6.533 6.598 401,681 +0.02(+0.25%)
Mar 11, 2016 6.525 6.590 6.517 6.582 272,712 +0.11(+1.63%)
Mar 10, 2016 6.484 6.492 6.431 6.476 333,086 +0.02(+0.38%)
Mar 09, 2016 6.513 6.537 6.417 6.452 687,429 -0.04(-0.63%)
Mar 08, 2016 6.590 6.614 6.452 6.492 856,184 -0.09(-1.36%)
Mar 07, 2016 6.663 6.675 6.521 6.582 944,815 -0.08(-1.22%)
Mar 04, 2016 6.663 6.683 6.614 6.663 1,894,254 +0.00(+0.00%)
Mar 03, 2016 6.383 6.667 6.354 6.663 9,765,119 -0.17(-2.49%)
Mar 02, 2016 6.837 6.874 6.785 6.833 385,879 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.