Indicators

Eagle Point Income Company (NY: EIC )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.89	16.11	15.77	16.04	87,544	+0.22(+1.40%)
Mar 27, 2024	15.62	15.92	15.60	15.82	68,849	+0.21(+1.36%)
Mar 26, 2024	15.69	15.82	15.37	15.61	165,671	-0.09(-0.55%)
Mar 25, 2024	15.26	15.88	15.26	15.70	166,803	+0.40(+2.65%)
Mar 22, 2024	15.18	15.29	15.13	15.29	63,426	+0.08(+0.51%)
Mar 21, 2024	15.05	15.26	15.05	15.21	90,310	+0.15(+1.02%)
Mar 20, 2024	15.07	15.13	15.03	15.06	127,509	-0.07(-0.45%)
Mar 19, 2024	15.22	15.22	15.05	15.13	202,957	+0.00(+0.00%)
Mar 18, 2024	15.24	15.32	15.04	15.13	116,053	-0.06(-0.38%)
Mar 15, 2024	15.28	15.31	15.17	15.19	70,007	-0.08(-0.51%)
Mar 14, 2024	15.42	15.44	15.23	15.26	67,022	-0.15(-1.00%)
Mar 13, 2024	15.44	15.52	15.38	15.42	53,152	+0.06(+0.38%)
Mar 12, 2024	15.23	15.41	15.20	15.36	98,303	+0.08(+0.50%)
Mar 11, 2024	15.36	15.40	15.22	15.28	102,347	+0.09(+0.57%)
Mar 08, 2024	15.09	15.20	15.03	15.20	187,704	+0.09(+0.57%)
Mar 07, 2024	15.22	15.29	14.99	15.11	142,922	+0.18(+1.23%)
Mar 06, 2024	15.02	15.17	14.91	14.93	148,576	-0.10(-0.70%)
Mar 05, 2024	14.98	15.03	14.98	15.03	186,281	+0.06(+0.38%)
Mar 04, 2024	15.01	15.06	14.94	14.97	170,327	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.