Indicators

Suzano Papel E Celul ADR (NY: SUZ )

9.350 -0.210 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.71	12.78	12.78	12.78	684,545	-0.05(-0.39%)
Mar 27, 2024	12.73	12.84	12.71	12.83	1,186,925	+0.17(+1.34%)
Mar 26, 2024	12.59	12.67	12.44	12.66	3,166,373	+0.25(+2.01%)
Mar 25, 2024	12.47	12.48	12.35	12.41	1,592,291	-0.06(-0.48%)
Mar 22, 2024	12.42	12.49	12.36	12.47	3,250,531	-0.01(-0.08%)
Mar 21, 2024	12.63	12.66	12.40	12.48	1,742,603	-0.06(-0.48%)
Mar 20, 2024	12.47	12.55	12.34	12.54	2,166,078	+0.05(+0.40%)
Mar 19, 2024	12.34	12.59	12.27	12.49	2,174,680	+0.35(+2.88%)
Mar 18, 2024	12.18	12.22	12.10	12.14	1,548,288	-0.06(-0.49%)
Mar 15, 2024	11.95	12.23	11.95	12.20	3,008,970	+0.28(+2.35%)
Mar 14, 2024	11.98	11.98	11.82	11.92	1,067,542	-0.04(-0.33%)
Mar 13, 2024	11.89	12.00	11.87	11.96	1,428,687	+0.05(+0.42%)
Mar 12, 2024	11.74	11.98	11.69	11.91	1,360,745	+0.14(+1.19%)
Mar 11, 2024	11.92	11.98	11.74	11.77	781,321	-0.12(-1.01%)
Mar 08, 2024	11.72	11.90	11.65	11.89	1,511,439	-0.08(-0.67%)
Mar 07, 2024	11.78	11.98	11.78	11.97	1,545,583	+0.17(+1.44%)
Mar 06, 2024	11.87	11.94	11.76	11.80	1,337,567	-0.03(-0.25%)
Mar 05, 2024	11.82	11.90	11.72	11.83	1,226,612	+0.00(+0.00%)
Mar 04, 2024	11.72	11.84	11.68	11.83	1,363,922	+0.22(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.