Indicators

FS KKR Capital Corp (NY: FSK )

20.11 +0.21 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.94	19.04	19.03	19.02	1,438,349	+0.12(+0.63%)
Mar 27, 2024	18.85	18.89	18.79	18.90	1,300,788	+0.14(+0.74%)
Mar 26, 2024	18.66	18.77	18.66	18.76	912,414	+0.12(+0.64%)
Mar 25, 2024	18.60	18.75	18.58	18.64	1,031,721	+0.07(+0.38%)
Mar 22, 2024	18.68	18.75	18.50	18.57	856,497	-0.12(-0.64%)
Mar 21, 2024	18.54	18.78	18.54	18.69	1,133,081	+0.12(+0.64%)
Mar 20, 2024	18.38	18.58	18.33	18.57	1,316,976	+0.18(+0.98%)
Mar 19, 2024	18.31	18.48	18.29	18.39	1,217,513	+0.02(+0.11%)
Mar 18, 2024	18.40	18.45	18.33	18.37	1,370,303	-0.06(-0.32%)
Mar 15, 2024	18.33	18.53	18.26	18.43	2,693,094	+0.12(+0.65%)
Mar 14, 2024	18.61	18.67	18.26	18.31	1,909,076	-0.30(-1.61%)
Mar 13, 2024	18.56	18.71	18.50	18.61	1,372,043	+0.14(+0.76%)
Mar 12, 2024	18.65	18.66	18.39	18.47	2,434,428	-0.12(-0.64%)
Mar 11, 2024	18.53	18.64	18.47	18.59	2,164,682	+0.13(+0.73%)
Mar 08, 2024	18.55	18.78	18.46	18.46	2,142,208	-0.03(-0.16%)
Mar 07, 2024	18.23	18.51	18.21	18.49	2,105,095	+0.29(+1.58%)
Mar 06, 2024	18.08	18.33	18.07	18.20	2,000,168	+0.24(+1.34%)
Mar 05, 2024	18.36	18.42	17.90	17.96	4,084,113	-0.47(-2.56%)
Mar 04, 2024	18.43	18.65	18.41	18.43	2,426,959	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.