Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

9.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.826 6.972 6.734 6.801 9,811,206 -0.13(-1.93%)
Mar 30, 2020 6.608 6.985 6.600 6.935 7,441,329 +0.40(+6.15%)
Mar 27, 2020 6.432 6.729 6.181 6.533 15,921,740 -0.28(-4.06%)
Mar 26, 2020 6.457 6.872 6.399 6.809 15,307,849 +0.35(+5.45%)
Mar 25, 2020 6.206 6.625 6.135 6.457 16,378,205 +0.16(+2.53%)
Mar 24, 2020 5.946 6.340 5.846 6.298 15,817,627 +0.75(+13.60%)
Mar 23, 2020 5.963 6.030 5.511 5.544 16,036,662 -0.57(-9.32%)
Mar 20, 2020 6.172 6.654 5.946 6.114 29,744,634 -0.11(-1.75%)
Mar 19, 2020 5.385 6.306 5.343 6.223 22,881,924 +0.87(+16.28%)
Mar 18, 2020 4.941 5.444 4.874 5.352 14,542,028 +0.13(+2.57%)
Mar 17, 2020 5.151 5.218 4.899 5.218 19,298,524 +0.23(+4.71%)
Mar 16, 2020 5.117 5.385 4.858 4.983 26,346,772 -0.73(-12.76%)
Mar 13, 2020 5.896 6.114 5.293 5.712 37,417,628 +0.10(+1.79%)
Mar 12, 2020 5.796 5.946 5.486 5.611 35,892,508 -1.08(-16.15%)
Mar 11, 2020 6.893 7.027 6.650 6.692 21,096,988 -0.82(-10.93%)
Mar 10, 2020 7.529 7.571 7.110 7.512 22,395,414 +0.08(+1.01%)
Mar 09, 2020 7.454 7.697 7.211 7.437 23,367,410 -0.37(-4.72%)
Mar 06, 2020 7.797 7.864 7.621 7.806 12,905,653 -0.06(-0.75%)
Mar 05, 2020 7.965 8.103 7.822 7.864 9,820,897 -0.32(-3.89%)
Mar 04, 2020 8.132 8.199 7.889 8.182 10,257,226 +0.15(+1.88%)
Mar 03, 2020 8.023 8.233 7.902 8.032 13,805,366 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.