Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.54 -0.14 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.21	34.95	34.94	35.03	926,589	+0.83(+2.42%)
Mar 27, 2024	33.57	34.36	33.44	34.21	396,078	+0.93(+2.80%)
Mar 26, 2024	33.46	33.92	33.10	33.27	341,593	+0.09(+0.26%)
Mar 25, 2024	33.34	33.44	32.99	33.18	346,264	-0.05(-0.15%)
Mar 22, 2024	33.63	33.72	32.98	33.23	413,073	-0.26(-0.78%)
Mar 21, 2024	33.59	34.02	33.17	33.50	502,019	+0.04(+0.12%)
Mar 20, 2024	32.48	33.69	32.48	33.46	708,052	+0.74(+2.26%)
Mar 19, 2024	32.23	33.12	32.00	32.72	377,249	+0.35(+1.08%)
Mar 18, 2024	32.83	32.85	32.32	32.37	421,930	-0.57(-1.74%)
Mar 15, 2024	32.14	33.28	32.06	32.94	1,053,473	+0.78(+2.42%)
Mar 14, 2024	33.05	33.22	31.92	32.16	1,052,623	-1.02(-3.08%)
Mar 13, 2024	33.20	33.73	33.05	33.18	476,642	+0.00(+0.00%)
Mar 12, 2024	33.53	34.02	33.08	33.18	370,779	-0.52(-1.53%)
Mar 11, 2024	34.14	34.43	33.15	33.70	441,859	-0.57(-1.67%)
Mar 08, 2024	33.78	34.72	33.77	34.27	456,117	+0.52(+1.56%)
Mar 07, 2024	34.12	34.23	33.37	33.75	491,109	+0.12(+0.35%)
Mar 06, 2024	33.92	34.02	32.94	33.63	394,528	+0.31(+0.93%)
Mar 05, 2024	33.22	33.36	32.73	33.32	529,055	+0.38(+1.15%)
Mar 04, 2024	32.83	33.34	32.27	32.94	335,337	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.