Indicators

Sprott Inc (NY: SII )

42.97 -0.38 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.14	36.82	35.94	36.49	83,390	+0.64(+1.79%)
Mar 27, 2024	35.36	35.89	35.36	35.85	55,289	+0.61(+1.74%)
Mar 26, 2024	35.52	35.66	35.22	35.24	40,495	+0.07(+0.20%)
Mar 25, 2024	35.14	35.55	35.05	35.17	45,426	+0.02(+0.06%)
Mar 22, 2024	35.50	35.63	35.09	35.15	47,177	-0.59(-1.66%)
Mar 21, 2024	35.35	35.83	35.10	35.74	54,121	+0.68(+1.94%)
Mar 20, 2024	34.26	35.24	34.24	35.06	91,554	+0.85(+2.48%)
Mar 19, 2024	34.74	34.91	34.07	34.21	82,068	-0.81(-2.31%)
Mar 18, 2024	35.64	35.74	34.95	35.02	51,081	-0.68(-1.91%)
Mar 15, 2024	35.34	35.99	35.34	35.70	97,824	+0.36(+1.01%)
Mar 14, 2024	35.84	36.01	34.99	35.35	68,713	-0.56(-1.57%)
Mar 13, 2024	36.09	36.47	35.88	35.91	95,841	-0.10(-0.27%)
Mar 12, 2024	36.32	36.34	35.79	36.01	44,697	-0.26(-0.71%)
Mar 11, 2024	35.86	36.26	35.71	36.26	72,547	+0.45(+1.27%)
Mar 08, 2024	36.64	36.96	35.75	35.81	82,259	-0.80(-2.18%)
Mar 07, 2024	36.78	36.96	36.39	36.61	76,785	+0.23(+0.62%)
Mar 06, 2024	36.30	36.61	35.98	36.38	73,051	+0.38(+1.07%)
Mar 05, 2024	36.31	36.47	35.78	36.00	97,250	-0.30(-0.82%)
Mar 04, 2024	36.27	36.67	36.05	36.29	123,572	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.