Indicators

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4095	0.4271	0.3850	0.4198	122,118	+0.01(+2.77%)
Mar 27, 2024	0.4109	0.4109	0.3851	0.4085	90,081	-0.01(-2.74%)
Mar 26, 2024	0.4200	0.4200	0.4038	0.4200	24,110	+0.01(+1.94%)
Mar 25, 2024	0.4400	0.4390	0.4051	0.4120	47,476	-0.01(-1.67%)
Mar 22, 2024	0.4080	0.4198	0.4000	0.4190	58,954	+0.02(+3.87%)
Mar 21, 2024	0.4200	0.4458	0.4000	0.4034	259,789	-0.01(-3.33%)
Mar 20, 2024	0.3800	0.4195	0.3700	0.4173	162,850	+0.06(+15.88%)
Mar 19, 2024	0.3866	0.3868	0.3553	0.3601	117,864	-0.03(-6.54%)
Mar 18, 2024	0.4100	0.4127	0.3751	0.3853	61,708	-0.02(-4.63%)
Mar 15, 2024	0.4038	0.4165	0.3822	0.4040	380,080	+0.00(+0.05%)
Mar 14, 2024	0.4327	0.4431	0.3979	0.4038	90,889	-0.03(-6.59%)
Mar 13, 2024	0.4200	0.4400	0.4110	0.4323	102,946	+0.01(+1.17%)
Mar 12, 2024	0.4327	0.4327	0.4124	0.4273	56,064	-0.01(-1.16%)
Mar 11, 2024	0.4400	0.4421	0.4200	0.4323	102,812	-0.01(-2.19%)
Mar 08, 2024	0.4500	0.4500	0.4100	0.4420	200,318	+0.00(+0.91%)
Mar 07, 2024	0.4700	0.4700	0.4250	0.4380	235,194	-0.02(-4.28%)
Mar 06, 2024	0.4100	0.4576	0.4057	0.4576	280,690	+0.05(+11.72%)
Mar 05, 2024	0.4150	0.4250	0.4022	0.4096	85,514	-0.01(-2.27%)
Mar 04, 2024	0.4000	0.4216	0.3700	0.4191	337,848	+0.04(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.