Indicators

Tim S.A. ADR (NY: TIMB )

15.98 -0.41 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.27	17.24	17.24	17.25	609,546	-0.20(-1.12%)
Mar 27, 2024	17.54	17.59	17.39	17.44	499,805	-0.13(-0.72%)
Mar 26, 2024	17.62	17.72	17.50	17.57	422,991	+0.07(+0.39%)
Mar 25, 2024	17.66	17.66	17.48	17.50	746,992	-0.16(-0.93%)
Mar 22, 2024	17.62	17.71	17.59	17.66	274,183	-0.06(-0.33%)
Mar 21, 2024	17.73	17.83	17.66	17.72	395,452	+0.01(+0.05%)
Mar 20, 2024	17.64	17.74	17.56	17.71	369,761	+0.10(+0.55%)
Mar 19, 2024	17.66	17.76	17.50	17.62	345,767	-0.25(-1.41%)
Mar 18, 2024	17.95	17.99	17.81	17.87	358,719	-0.07(-0.38%)
Mar 15, 2024	18.35	18.35	17.92	17.94	344,006	-0.30(-1.64%)
Mar 14, 2024	18.07	18.50	18.06	18.24	594,084	+0.24(+1.34%)
Mar 13, 2024	17.88	18.11	17.88	17.99	285,516	+0.06(+0.32%)
Mar 12, 2024	17.82	18.11	17.66	17.94	653,421	+0.12(+0.65%)
Mar 11, 2024	18.27	18.40	17.80	17.82	576,533	-0.53(-2.90%)
Mar 08, 2024	18.20	18.43	18.14	18.35	631,393	+0.19(+1.07%)
Mar 07, 2024	17.96	18.25	17.94	18.16	732,701	+0.43(+2.40%)
Mar 06, 2024	17.66	17.89	17.50	17.73	399,944	+0.23(+1.33%)
Mar 05, 2024	17.71	17.71	17.47	17.50	462,213	-0.31(-1.74%)
Mar 04, 2024	17.73	17.92	17.67	17.81	621,924	-0.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.