Indicators

Oscar Health Inc Cl A (NY: OSCR )

20.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.14	15.05	14.92	14.87	4,134,849	+0.66(+4.64%)
Mar 27, 2024	13.99	14.23	13.82	14.21	1,892,389	+0.25(+1.79%)
Mar 26, 2024	13.64	14.34	13.61	13.96	2,449,496	+0.46(+3.41%)
Mar 25, 2024	13.48	13.78	13.36	13.50	1,483,932	+0.00(+0.00%)
Mar 22, 2024	14.03	14.07	13.32	13.50	2,946,009	-0.26(-1.89%)
Mar 21, 2024	14.28	14.36	13.74	13.76	1,801,338	-0.42(-2.96%)
Mar 20, 2024	13.79	14.26	13.47	14.18	1,801,070	+0.38(+2.75%)
Mar 19, 2024	13.78	13.92	13.57	13.80	2,246,503	-0.03(-0.22%)
Mar 18, 2024	14.03	14.08	13.73	13.83	2,302,472	-0.02(-0.14%)
Mar 15, 2024	14.01	14.19	13.73	13.85	4,153,263	-0.08(-0.57%)
Mar 14, 2024	14.30	14.51	13.64	13.93	2,103,196	-0.32(-2.25%)
Mar 13, 2024	14.55	15.42	14.11	14.25	3,456,254	-0.35(-2.40%)
Mar 12, 2024	14.63	14.75	14.28	14.60	1,683,082	-0.01(-0.07%)
Mar 11, 2024	14.62	14.86	14.37	14.61	2,531,405	-0.02(-0.14%)
Mar 08, 2024	14.38	15.00	14.10	14.63	3,801,123	+0.30(+2.09%)
Mar 07, 2024	14.98	15.00	14.10	14.33	3,040,328	-0.62(-4.15%)
Mar 06, 2024	14.20	15.19	13.99	14.95	4,552,943	+1.04(+7.48%)
Mar 05, 2024	14.97	14.98	13.86	13.91	4,573,781	-1.44(-9.38%)
Mar 04, 2024	16.82	17.30	15.25	15.35	4,424,101	-1.23(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.