Indicators

Ishares Intl Dveloped Small Cap Value Factor ETF (NY: ISVL )

34.70 -0.27 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.44	35.46	35.34	35.46	2,916	-0.07(-0.19%)
Mar 27, 2024	35.39	35.53	35.37	35.53	2,178	+0.30(+0.86%)
Mar 26, 2024	35.26	35.39	35.23	35.23	1,240	+0.08(+0.23%)
Mar 25, 2024	35.25	35.25	35.14	35.14	1,601	+0.02(+0.06%)
Mar 22, 2024	35.23	35.23	35.07	35.12	2,960	-0.11(-0.31%)
Mar 21, 2024	35.25	35.25	35.20	35.23	1,393	+0.00(+0.01%)
Mar 20, 2024	34.86	35.27	34.86	35.23	1,199	+0.40(+1.16%)
Mar 19, 2024	34.72	34.82	34.72	34.82	493	+0.05(+0.14%)
Mar 18, 2024	34.83	34.87	34.77	34.77	1,576	-0.02(-0.07%)
Mar 15, 2024	34.89	34.89	34.79	34.80	1,082	+0.16(+0.47%)
Mar 14, 2024	34.97	34.98	34.53	34.64	2,897	-0.21(-0.61%)
Mar 13, 2024	34.68	34.85	34.68	34.85	458	+0.07(+0.20%)
Mar 12, 2024	34.54	34.78	34.54	34.78	442	+0.25(+0.72%)
Mar 11, 2024	34.55	34.59	34.39	34.53	2,690	-0.25(-0.70%)
Mar 08, 2024	34.90	34.91	34.78	34.78	748	-0.00(-0.00%)
Mar 07, 2024	34.63	34.80	34.63	34.78	1,912	+0.34(+0.98%)
Mar 06, 2024	34.33	34.54	34.33	34.44	2,797	+0.49(+1.44%)
Mar 05, 2024	34.09	34.09	33.95	33.95	3,732	-0.02(-0.06%)
Mar 04, 2024	33.97	33.97	33.97	33.97	777	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.