Indicators

Fidelity Sustainability U.S. Equity ETF (NY: FSST )

25.19 -0.15 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.22	25.26	25.21	25.26	1,792	+0.10(+0.41%)
Mar 27, 2024	25.03	25.15	25.02	25.15	1,721	+0.21(+0.85%)
Mar 26, 2024	25.01	25.06	24.94	24.94	1,615	-0.06(-0.24%)
Mar 25, 2024	25.04	25.04	25.00	25.00	1,518	-0.07(-0.28%)
Mar 22, 2024	25.05	25.08	25.05	25.07	627	-0.03(-0.13%)
Mar 21, 2024	25.14	25.14	25.10	25.10	2,250	+0.09(+0.37%)
Mar 20, 2024	24.77	25.01	24.76	25.01	2,991	+0.23(+0.94%)
Mar 19, 2024	24.61	24.78	24.59	24.78	646	+0.16(+0.67%)
Mar 18, 2024	24.71	24.71	24.61	24.61	1,100	+0.12(+0.51%)
Mar 15, 2024	24.49	24.52	24.49	24.49	14,475	-0.20(-0.80%)
Mar 14, 2024	24.65	24.69	24.55	24.69	731	-0.13(-0.52%)
Mar 13, 2024	24.83	24.85	24.82	24.82	1,270	-0.01(-0.02%)
Mar 12, 2024	24.55	24.82	24.55	24.82	538	+0.30(+1.20%)
Mar 11, 2024	24.52	24.55	24.52	24.53	1,041	-0.03(-0.14%)
Mar 08, 2024	24.84	24.85	24.56	24.56	1,865	-0.12(-0.47%)
Mar 07, 2024	24.64	24.69	24.64	24.68	3,688	+0.29(+1.20%)
Mar 06, 2024	24.42	24.42	24.39	24.39	472	+0.12(+0.50%)
Mar 05, 2024	24.42	24.42	24.15	24.26	2,400	-0.23(-0.93%)
Mar 04, 2024	24.50	24.56	24.49	24.49	3,277	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.