Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.73 -0.03 (-0.12%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.27	24.30	24.27	24.28	2,959	-0.03(-0.13%)
Mar 27, 2024	24.24	24.31	24.24	24.31	5,775	+0.07(+0.28%)
Mar 26, 2024	24.26	24.26	24.24	24.24	1,752	+0.04(+0.15%)
Mar 25, 2024	24.18	24.21	24.18	24.20	1,287	+0.02(+0.08%)
Mar 22, 2024	24.18	24.20	24.18	24.19	2,703	-0.00(-0.02%)
Mar 21, 2024	24.22	24.22	24.19	24.19	15,128	-0.05(-0.22%)
Mar 20, 2024	24.19	24.24	24.15	24.24	9,274	+0.09(+0.36%)
Mar 19, 2024	24.15	24.16	24.15	24.16	381	+0.03(+0.12%)
Mar 18, 2024	24.12	24.15	24.11	24.13	4,819	-0.00(-0.02%)
Mar 15, 2024	24.12	24.17	24.09	24.13	2,925	-0.00(-0.02%)
Mar 14, 2024	24.10	24.14	24.10	24.14	3,285	-0.04(-0.16%)
Mar 13, 2024	24.19	24.19	24.18	24.18	892	+0.00(+0.02%)
Mar 12, 2024	24.16	24.17	24.16	24.17	1,151	+0.01(+0.06%)
Mar 11, 2024	24.17	24.17	24.16	24.16	1,879	-0.01(-0.02%)
Mar 08, 2024	24.16	24.16	24.16	24.16	618	+0.00(+0.00%)
Mar 07, 2024	24.14	24.18	24.14	24.16	1,151	+0.05(+0.22%)
Mar 06, 2024	24.10	24.11	24.10	24.11	2,337	+0.01(+0.04%)
Mar 05, 2024	24.14	24.14	24.07	24.10	9,073	-0.06(-0.24%)
Mar 04, 2024	24.14	24.18	24.14	24.16	630	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.